| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | USD | 22,100 | 22,140 | 21,905 | 21,980 | 21,980 | +140 (+0.64%) | 397,700 |
| 1 Jul 2015 | USD | 22,300 | 22,300 | 21,690 | 21,840 | 21,840 | -265 (-1.20%) | 480,200 |
| 30 Jun 2015 | USD | 22,100 | 22,420 | 21,965 | 22,105 | 22,105 | +160 (+0.73%) | 672,300 |
| 29 Jun 2015 | USD | 21,580 | 22,230 | 21,580 | 21,945 | 21,945 | -385 (-1.72%) | 475,400 |
| 26 Jun 2015 | USD | 22,640 | 22,645 | 22,080 | 22,330 | 22,330 | -465 (-2.04%) | 564,400 |
| 25 Jun 2015 | USD | 22,140 | 22,800 | 22,135 | 22,795 | 22,795 | +585 (+2.63%) | 742,000 |
| 24 Jun 2015 | USD | 22,275 | 22,480 | 22,140 | 22,210 | 22,210 | +5 (+0.02%) | 610,000 |
| 23 Jun 2015 | USD | 21,770 | 22,205 | 21,765 | 22,205 | 22,205 | +715 (+3.33%) | 690,500 |
| 22 Jun 2015 | USD | 21,030 | 21,550 | 21,025 | 21,490 | 21,490 | +565 (+2.70%) | 467,100 |
| 19 Jun 2015 | USD | 20,910 | 21,060 | 20,830 | 20,925 | 20,925 | +195 (+0.94%) | 326,300 |
| 18 Jun 2015 | USD | 20,910 | 20,955 | 20,680 | 20,730 | 20,730 | -180 (-0.86%) | 374,800 |
| 17 Jun 2015 | USD | 21,170 | 21,200 | 20,820 | 20,910 | 20,910 | -270 (-1.27%) | 381,400 |
| 16 Jun 2015 | USD | 21,020 | 21,390 | 21,020 | 21,180 | 21,180 | +160 (+0.76%) | 376,700 |
| 15 Jun 2015 | USD | 21,040 | 21,105 | 20,900 | 21,020 | 21,020 | -115 (-0.54%) | 239,200 |
| 12 Jun 2015 | USD | 21,720 | 21,720 | 21,005 | 21,135 | 21,135 | -585 (-2.69%) | 877,500 |
| 11 Jun 2015 | USD | 20,995 | 21,860 | 20,900 | 21,720 | 21,720 | +1,075 (+5.21%) | 695,200 |
| 10 Jun 2015 | USD | 20,935 | 21,020 | 20,605 | 20,645 | 20,645 | -235 (-1.13%) | 433,600 |
| 9 Jun 2015 | USD | 20,980 | 21,170 | 20,835 | 20,880 | 20,880 | -105 (-0.50%) | 0 |
| 8 Jun 2015 | USD | 21,275 | 21,290 | 20,885 | 20,985 | 20,985 | -240 (-1.13%) | 0 |
| 5 Jun 2015 | USD | 21,040 | 21,310 | 20,885 | 21,225 | 21,225 | +220 (+1.05%) | 428,000 |
| 4 Jun 2015 | USD | 21,215 | 21,300 | 20,795 | 21,005 | 21,005 | -195 (-0.92%) | 459,000 |
| 3 Jun 2015 | USD | 21,200 | 21,300 | 21,100 | 21,200 | 21,200 | -100 (-0.47%) | 365,800 |
| 2 Jun 2015 | USD | 21,575 | 21,575 | 21,270 | 21,300 | 21,300 | -135 (-0.63%) | 377,700 |
| 1 Jun 2015 | USD | 21,610 | 21,675 | 21,375 | 21,435 | 21,435 | -190 (-0.88%) | 417,000 |
| 29 May 2015 | USD | 21,890 | 22,035 | 21,625 | 21,625 | 21,625 | -275 (-1.26%) | 576,000 |
| 28 May 2015 | USD | 22,025 | 22,075 | 21,795 | 21,900 | 21,900 | +90 (+0.41%) | 337,200 |
| 27 May 2015 | USD | 22,010 | 22,120 | 21,685 | 21,810 | 21,810 | -215 (-0.98%) | 355,800 |
| 26 May 2015 | USD | 22,025 | 22,170 | 21,960 | 22,025 | 22,025 | -45 (-0.20%) | 323,700 |
| 25 May 2015 | USD | 22,035 | 22,110 | 21,830 | 22,070 | 22,070 | +210 (+0.96%) | 296,500 |
| 22 May 2015 | USD | 21,755 | 21,860 | 21,370 | 21,860 | 21,860 | -75 (-0.34%) | 467,200 |
