| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | USD | 22,100 | 22,275 | 21,850 | 21,935 | 21,935 | -100 (-0.45%) | 536,300 |
| 20 May 2015 | USD | 21,950 | 22,185 | 21,770 | 22,035 | 22,035 | +400 (+1.85%) | 545,100 |
| 19 May 2015 | USD | 21,315 | 21,720 | 21,180 | 21,635 | 21,635 | +420 (+1.98%) | 504,800 |
| 18 May 2015 | USD | 21,200 | 21,470 | 21,125 | 21,215 | 21,215 | +245 (+1.17%) | 477,000 |
| 15 May 2015 | USD | 20,500 | 20,980 | 20,500 | 20,970 | 20,970 | +575 (+2.82%) | 549,900 |
| 14 May 2015 | USD | 21,130 | 21,190 | 20,320 | 20,395 | 20,395 | -855 (-4.02%) | 697,700 |
| 13 May 2015 | USD | 21,415 | 21,455 | 21,115 | 21,250 | 21,250 | -175 (-0.82%) | 380,000 |
| 12 May 2015 | USD | 21,580 | 21,890 | 21,180 | 21,425 | 21,425 | +95 (+0.45%) | 482,100 |
| 11 May 2015 | USD | 21,700 | 21,700 | 21,255 | 21,330 | 21,330 | -25 (-0.12%) | 371,000 |
| 8 May 2015 | USD | 21,235 | 21,500 | 21,215 | 21,355 | 21,355 | +215 (+1.02%) | 475,800 |
| 7 May 2015 | USD | 21,235 | 21,470 | 21,080 | 21,140 | 21,140 | -150 (-0.70%) | 494,400 |
| 6 May 2015 | USD | 21,290 | 21,290 | 21,290 | 21,290 | 21,290 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 21,290 | 21,290 | 21,290 | 21,290 | 21,290 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 21,290 | 21,290 | 21,290 | 21,290 | 21,290 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 21,450 | 21,650 | 20,980 | 21,290 | 21,290 | -165 (-0.77%) | 476,500 |
| 30 Apr 2015 | USD | 22,500 | 22,550 | 21,405 | 21,455 | 21,455 | -835 (-3.75%) | 774,800 |
| 29 Apr 2015 | USD | 22,290 | 22,290 | 22,290 | 22,290 | 22,290 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 22,175 | 22,420 | 22,100 | 22,290 | 22,290 | +290 (+1.32%) | 358,600 |
| 27 Apr 2015 | USD | 21,970 | 22,110 | 21,860 | 22,000 | 22,000 | +35 (+0.16%) | 286,300 |
| 24 Apr 2015 | USD | 22,060 | 22,115 | 21,880 | 21,965 | 21,965 | -95 (-0.43%) | 262,600 |
| 23 Apr 2015 | USD | 22,100 | 22,425 | 21,895 | 22,060 | 22,060 | +75 (+0.34%) | 497,600 |
| 22 Apr 2015 | USD | 22,500 | 22,500 | 21,870 | 21,985 | 21,985 | -320 (-1.43%) | 514,700 |
| 21 Apr 2015 | USD | 21,685 | 22,305 | 21,575 | 22,305 | 22,305 | +645 (+2.98%) | 598,800 |
| 20 Apr 2015 | USD | 21,345 | 21,770 | 21,075 | 21,660 | 21,660 | +120 (+0.56%) | 380,900 |
| 17 Apr 2015 | USD | 21,700 | 21,730 | 21,440 | 21,540 | 21,540 | -50 (-0.23%) | 401,100 |
| 16 Apr 2015 | USD | 22,005 | 22,050 | 21,500 | 21,590 | 21,590 | -460 (-2.09%) | 538,600 |
| 15 Apr 2015 | USD | 21,910 | 22,150 | 21,910 | 22,050 | 22,050 | -10 (-0.05%) | 433,800 |
| 14 Apr 2015 | USD | 21,800 | 22,275 | 21,755 | 22,060 | 22,060 | +140 (+0.64%) | 298,700 |
| 13 Apr 2015 | USD | 22,305 | 22,310 | 21,680 | 21,920 | 21,920 | -400 (-1.79%) | 364,400 |
| 10 Apr 2015 | USD | 22,420 | 22,475 | 22,160 | 22,320 | 22,320 | +10 (+0.04%) | 466,400 |
