| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | USD | 22,645 | 22,730 | 22,230 | 22,310 | 22,310 | -270 (-1.20%) | 470,200 |
| 8 Apr 2015 | USD | 22,670 | 22,725 | 22,340 | 22,580 | 22,580 | -90 (-0.40%) | 572,100 |
| 7 Apr 2015 | USD | 22,605 | 22,765 | 22,540 | 22,670 | 22,670 | +150 (+0.67%) | 458,800 |
| 6 Apr 2015 | USD | 22,400 | 22,610 | 22,285 | 22,520 | 22,520 | -140 (-0.62%) | 184,900 |
| 3 Apr 2015 | USD | 22,500 | 22,665 | 22,380 | 22,660 | 22,660 | +90 (+0.40%) | 345,200 |
| 2 Apr 2015 | USD | 21,970 | 22,835 | 21,960 | 22,570 | 22,570 | +700 (+3.20%) | 621,300 |
| 1 Apr 2015 | USD | 21,745 | 22,145 | 21,375 | 21,870 | 21,870 | +125 (+0.57%) | 852,000 |
| 31 Mar 2015 | USD | 23,335 | 23,380 | 21,745 | 21,745 | 21,745 | -1,250 (-5.44%) | 1,221,700 |
| 30 Mar 2015 | USD | 23,200 | 23,520 | 22,950 | 22,995 | 22,995 | -110 (-0.48%) | 615,400 |
| 27 Mar 2015 | USD | 23,250 | 23,550 | 22,865 | 23,105 | 23,105 | -355 (-1.51%) | 628,400 |
| 26 Mar 2015 | USD | 23,710 | 23,780 | 23,255 | 23,460 | 23,460 | -415 (-1.74%) | 635,900 |
| 25 Mar 2015 | USD | 24,050 | 24,215 | 23,660 | 23,875 | 23,875 | -225 (-0.93%) | 658,800 |
| 24 Mar 2015 | USD | 24,100 | 24,295 | 23,820 | 24,100 | 24,100 | -200 (-0.82%) | 694,100 |
| 23 Mar 2015 | USD | 24,290 | 24,770 | 24,175 | 24,300 | 24,300 | +225 (+0.93%) | 608,900 |
| 20 Mar 2015 | USD | 24,375 | 24,435 | 24,010 | 24,075 | 24,075 | -110 (-0.45%) | 489,700 |
| 19 Mar 2015 | USD | 24,430 | 24,800 | 24,010 | 24,185 | 24,185 | -245 (-1.00%) | 624,800 |
| 18 Mar 2015 | USD | 24,000 | 24,550 | 23,920 | 24,430 | 24,430 | +410 (+1.71%) | 505,100 |
| 17 Mar 2015 | USD | 23,700 | 24,135 | 23,515 | 24,020 | 24,020 | +610 (+2.61%) | 493,500 |
| 16 Mar 2015 | USD | 23,450 | 23,845 | 23,320 | 23,410 | 23,410 | -240 (-1.01%) | 476,600 |
| 13 Mar 2015 | USD | 23,330 | 23,710 | 23,010 | 23,650 | 23,650 | +320 (+1.37%) | 1,195,900 |
| 12 Mar 2015 | USD | 22,775 | 23,495 | 22,775 | 23,330 | 23,330 | +565 (+2.48%) | 633,800 |
| 11 Mar 2015 | USD | 22,040 | 22,935 | 22,040 | 22,765 | 22,765 | +435 (+1.95%) | 576,000 |
| 10 Mar 2015 | USD | 22,400 | 22,595 | 22,110 | 22,330 | 22,330 | +115 (+0.52%) | 496,500 |
| 9 Mar 2015 | USD | 21,910 | 22,215 | 21,755 | 22,215 | 22,215 | +260 (+1.18%) | 510,000 |
| 6 Mar 2015 | USD | 22,055 | 22,100 | 21,870 | 21,955 | 21,955 | -60 (-0.27%) | 541,500 |
| 5 Mar 2015 | USD | 21,930 | 22,120 | 21,805 | 22,015 | 22,015 | +175 (+0.80%) | 389,500 |
| 4 Mar 2015 | USD | 22,250 | 22,250 | 21,760 | 21,840 | 21,840 | -420 (-1.89%) | 435,200 |
| 3 Mar 2015 | USD | 22,215 | 22,265 | 21,855 | 22,260 | 22,260 | +15 (+0.07%) | 420,600 |
| 2 Mar 2015 | USD | 22,205 | 22,415 | 22,175 | 22,245 | 22,245 | -5 (-0.02%) | 352,500 |
| 27 Feb 2015 | USD | 22,395 | 22,485 | 22,090 | 22,250 | 22,250 | -230 (-1.02%) | 618,800 |
