| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 21,970 | 22,530 | 21,755 | 22,480 | 22,480 | +285 (+1.28%) | 587,700 |
| 25 Feb 2015 | USD | 23,000 | 23,000 | 22,180 | 22,195 | 22,195 | -850 (-3.69%) | 817,000 |
| 24 Feb 2015 | USD | 23,005 | 23,140 | 22,885 | 23,045 | 23,045 | -65 (-0.28%) | 649,800 |
| 23 Feb 2015 | USD | 22,630 | 23,165 | 22,625 | 23,110 | 23,110 | +640 (+2.85%) | 579,500 |
| 20 Feb 2015 | USD | 22,490 | 22,575 | 22,140 | 22,470 | 22,470 | +85 (+0.38%) | 485,200 |
| 19 Feb 2015 | USD | 21,725 | 22,450 | 21,715 | 22,385 | 22,385 | +575 (+2.64%) | 541,000 |
| 18 Feb 2015 | USD | 21,615 | 21,985 | 21,580 | 21,810 | 21,810 | +365 (+1.70%) | 491,400 |
| 17 Feb 2015 | USD | 20,980 | 21,500 | 20,960 | 21,445 | 21,445 | +480 (+2.29%) | 485,400 |
| 16 Feb 2015 | USD | 21,000 | 21,195 | 20,760 | 20,965 | 20,965 | +305 (+1.48%) | 451,400 |
| 13 Feb 2015 | USD | 20,665 | 20,780 | 20,420 | 20,660 | 20,660 | +280 (+1.37%) | 590,300 |
| 12 Feb 2015 | USD | 19,900 | 20,530 | 19,860 | 20,380 | 20,380 | +790 (+4.03%) | 734,700 |
| 11 Feb 2015 | USD | 19,590 | 19,590 | 19,590 | 19,590 | 19,590 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 19,320 | 19,625 | 19,180 | 19,590 | 19,590 | +115 (+0.59%) | 414,900 |
| 9 Feb 2015 | USD | 20,000 | 20,000 | 19,380 | 19,475 | 19,475 | -170 (-0.87%) | 462,900 |
| 6 Feb 2015 | USD | 19,965 | 19,990 | 19,575 | 19,645 | 19,645 | -135 (-0.68%) | 485,900 |
| 5 Feb 2015 | USD | 20,200 | 20,290 | 19,770 | 19,780 | 19,780 | -360 (-1.79%) | 445,200 |
| 4 Feb 2015 | USD | 19,830 | 20,315 | 19,830 | 20,140 | 20,140 | +410 (+2.08%) | 477,200 |
| 3 Feb 2015 | USD | 20,170 | 20,355 | 19,630 | 19,730 | 19,730 | -445 (-2.21%) | 494,100 |
| 2 Feb 2015 | USD | 19,230 | 20,275 | 19,175 | 20,175 | 20,175 | -145 (-0.71%) | 516,000 |
| 30 Jan 2015 | USD | 20,755 | 20,785 | 20,255 | 20,320 | 20,320 | -25 (-0.12%) | 564,400 |
| 29 Jan 2015 | USD | 20,200 | 20,695 | 20,120 | 20,345 | 20,345 | -45 (-0.22%) | 586,300 |
| 28 Jan 2015 | USD | 19,850 | 20,475 | 19,815 | 20,390 | 20,390 | +425 (+2.13%) | 581,200 |
| 27 Jan 2015 | USD | 19,600 | 19,975 | 19,555 | 19,965 | 19,965 | +560 (+2.89%) | 652,900 |
| 26 Jan 2015 | USD | 18,890 | 19,410 | 18,855 | 19,405 | 19,405 | +370 (+1.94%) | 387,500 |
| 23 Jan 2015 | USD | 19,170 | 19,170 | 18,860 | 19,035 | 19,035 | -15 (-0.08%) | 390,000 |
| 22 Jan 2015 | USD | 19,025 | 19,090 | 18,750 | 19,050 | 19,050 | +30 (+0.16%) | 500,400 |
| 21 Jan 2015 | USD | 18,800 | 19,080 | 18,690 | 19,020 | 19,020 | +155 (+0.82%) | 727,400 |
| 20 Jan 2015 | USD | 18,530 | 18,880 | 18,410 | 18,865 | 18,865 | +520 (+2.83%) | 452,300 |
| 19 Jan 2015 | USD | 18,570 | 18,610 | 18,210 | 18,345 | 18,345 | -245 (-1.32%) | 548,700 |
| 16 Jan 2015 | USD | 18,330 | 18,595 | 18,195 | 18,590 | 18,590 | -280 (-1.48%) | 576,500 |
