Central Japan Railway Co Recent Share Price (USX:9022)

USX:9022 - Central Japan Railway Co Central Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2015	USD	18,300	18,885	18,240	18,870	18,870	+785 (+4.34%)	899,300
14 Jan 2015	USD	17,420	18,095	17,410	18,085	18,085	+425 (+2.41%)	607,600
13 Jan 2015	USD	17,240	17,675	17,170	17,660	17,660	+20 (+0.11%)	454,300
12 Jan 2015	USD	17,640	17,640	17,640	17,640	17,640	0.0 (0.0%)	0
9 Jan 2015	USD	17,680	17,740	17,560	17,640	17,640	+115 (+0.66%)	374,100
8 Jan 2015	USD	17,445	17,720	17,440	17,525	17,525	+215 (+1.24%)	408,600
7 Jan 2015	USD	17,300	17,480	17,265	17,310	17,310	-190 (-1.09%)	351,400
6 Jan 2015	USD	17,605	17,760	17,500	17,500	17,500	-505 (-2.80%)	531,700
5 Jan 2015	USD	18,000	18,145	17,750	18,005	18,005	-135 (-0.74%)	391,400
2 Jan 2015	USD	18,140	18,140	18,140	18,140	18,140	0.0 (0.0%)	0
1 Jan 2015	USD	18,140	18,140	18,140	18,140	18,140	0.0 (0.0%)	0
31 Dec 2014	USD	18,140	18,140	18,140	18,140	18,140	0.0 (0.0%)	0
30 Dec 2014	USD	18,535	18,535	18,110	18,140	18,140	-290 (-1.57%)	351,600
29 Dec 2014	USD	18,460	18,525	18,160	18,430	18,430	+110 (+0.60%)	330,800
26 Dec 2014	USD	18,240	18,405	18,240	18,320	18,320	-60 (-0.33%)	212,300
25 Dec 2014	USD	18,385	18,465	18,300	18,380	18,380	-5 (-0.03%)	246,900
24 Dec 2014	USD	18,170	18,385	18,135	18,385	18,385	+465 (+2.59%)	369,300
23 Dec 2014	USD	17,920	17,920	17,920	17,920	17,920	0.0 (0.0%)	0
22 Dec 2014	USD	18,000	18,085	17,770	17,920	17,920	-75 (-0.42%)	358,200
19 Dec 2014	USD	17,830	18,010	17,820	17,995	17,995	+565 (+3.24%)	872,100
18 Dec 2014	USD	17,240	17,530	17,135	17,430	17,430	+700 (+4.18%)	743,600
17 Dec 2014	USD	17,255	17,275	16,730	16,730	16,730	-480 (-2.79%)	919,500
16 Dec 2014	USD	16,745	17,280	16,720	17,210	17,210	+385 (+2.29%)	872,900
15 Dec 2014	USD	16,625	16,970	16,600	16,825	16,825	-40 (-0.24%)	408,300
12 Dec 2014	USD	16,875	17,070	16,805	16,865	16,865	-95 (-0.56%)	949,900
11 Dec 2014	USD	16,580	17,000	16,565	16,960	16,960	+220 (+1.31%)	482,700
10 Dec 2014	USD	16,700	16,800	16,570	16,740	16,740	-230 (-1.36%)	666,600
9 Dec 2014	USD	16,830	17,050	16,810	16,970	16,970	+75 (+0.44%)	355,200
8 Dec 2014	USD	17,115	17,150	16,890	16,895	16,895	-220 (-1.29%)	647,100
5 Dec 2014	USD	17,170	17,175	17,055	17,115	17,115	-55 (-0.32%)	412,000

Unicorn Response |