| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 22,220 | 22,265 | 22,185 | 22,185 | 22,185 | +90 (+0.41%) | 135,700 |
| 26 Dec 2019 | USD | 22,140 | 22,150 | 22,045 | 22,095 | 22,095 | +75 (+0.34%) | 127,100 |
| 25 Dec 2019 | USD | 22,190 | 22,260 | 21,970 | 22,020 | 22,020 | -200 (-0.90%) | 246,400 |
| 24 Dec 2019 | USD | 22,305 | 22,345 | 22,190 | 22,220 | 22,220 | -70 (-0.31%) | 147,600 |
| 23 Dec 2019 | USD | 22,320 | 22,350 | 22,210 | 22,290 | 22,290 | -145 (-0.65%) | 230,200 |
| 20 Dec 2019 | USD | 22,390 | 22,535 | 22,330 | 22,435 | 22,435 | +355 (+1.61%) | 550,400 |
| 19 Dec 2019 | USD | 22,110 | 22,170 | 21,985 | 22,080 | 22,080 | -205 (-0.92%) | 292,300 |
| 18 Dec 2019 | USD | 22,260 | 22,320 | 22,200 | 22,285 | 22,285 | +110 (+0.50%) | 362,900 |
| 17 Dec 2019 | USD | 22,295 | 22,295 | 22,060 | 22,175 | 22,175 | +45 (+0.20%) | 283,800 |
| 16 Dec 2019 | USD | 22,275 | 22,330 | 22,125 | 22,130 | 22,130 | -145 (-0.65%) | 193,500 |
| 13 Dec 2019 | USD | 22,390 | 22,390 | 22,190 | 22,275 | 22,275 | +245 (+1.11%) | 536,200 |
| 12 Dec 2019 | USD | 22,110 | 22,165 | 22,010 | 22,030 | 22,030 | +75 (+0.34%) | 211,000 |
| 11 Dec 2019 | USD | 21,945 | 22,030 | 21,880 | 21,955 | 21,955 | +90 (+0.41%) | 209,500 |
| 10 Dec 2019 | USD | 22,060 | 22,105 | 21,860 | 21,865 | 21,865 | -250 (-1.13%) | 281,400 |
| 9 Dec 2019 | USD | 22,100 | 22,155 | 21,995 | 22,115 | 22,115 | +120 (+0.55%) | 184,100 |
| 6 Dec 2019 | USD | 22,215 | 22,220 | 21,960 | 21,995 | 21,995 | +25 (+0.11%) | 215,700 |
| 5 Dec 2019 | USD | 22,005 | 22,040 | 21,875 | 21,970 | 21,970 | -50 (-0.23%) | 224,600 |
| 4 Dec 2019 | USD | 21,860 | 22,055 | 21,845 | 22,020 | 22,020 | -10 (-0.05%) | 265,400 |
| 3 Dec 2019 | USD | 22,095 | 22,130 | 21,940 | 22,030 | 22,030 | -215 (-0.97%) | 294,100 |
| 2 Dec 2019 | USD | 22,260 | 22,495 | 22,205 | 22,245 | 22,245 | +150 (+0.68%) | 258,900 |
| 29 Nov 2019 | USD | 22,260 | 22,285 | 22,080 | 22,095 | 22,095 | -165 (-0.74%) | 228,800 |
| 28 Nov 2019 | USD | 22,525 | 22,560 | 22,230 | 22,260 | 22,260 | -350 (-1.55%) | 267,700 |
| 27 Nov 2019 | USD | 22,900 | 22,915 | 22,545 | 22,610 | 22,610 | -110 (-0.48%) | 234,600 |
| 26 Nov 2019 | USD | 22,640 | 22,820 | 22,580 | 22,720 | 22,720 | +145 (+0.64%) | 331,200 |
| 25 Nov 2019 | USD | 22,590 | 22,640 | 22,485 | 22,575 | 22,575 | +90 (+0.40%) | 212,800 |
| 22 Nov 2019 | USD | 22,430 | 22,540 | 22,395 | 22,485 | 22,485 | +85 (+0.38%) | 221,700 |
| 21 Nov 2019 | USD | 22,305 | 22,435 | 22,100 | 22,400 | 22,400 | -40 (-0.18%) | 257,100 |
| 20 Nov 2019 | USD | 22,330 | 22,485 | 22,325 | 22,440 | 22,440 | +40 (+0.18%) | 206,900 |
| 19 Nov 2019 | USD | 22,360 | 22,530 | 22,350 | 22,400 | 22,400 | -130 (-0.58%) | 190,300 |
| 18 Nov 2019 | USD | 22,435 | 22,530 | 22,310 | 22,530 | 22,530 | +155 (+0.69%) | 191,500 |
