| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 14,445 | 14,605 | 14,300 | 14,585 | 14,585 | +100 (+0.69%) | 344,800 |
| 22 Oct 2014 | USD | 14,140 | 14,500 | 14,070 | 14,485 | 14,485 | +585 (+4.21%) | 389,600 |
| 21 Oct 2014 | USD | 14,000 | 14,120 | 13,840 | 13,900 | 13,900 | -50 (-0.36%) | 384,000 |
| 20 Oct 2014 | USD | 13,700 | 13,980 | 13,695 | 13,950 | 13,950 | +630 (+4.73%) | 412,800 |
| 17 Oct 2014 | USD | 13,500 | 13,590 | 13,320 | 13,320 | 13,320 | -180 (-1.33%) | 402,200 |
| 16 Oct 2014 | USD | 13,610 | 13,705 | 13,455 | 13,500 | 13,500 | -475 (-3.40%) | 619,900 |
| 15 Oct 2014 | USD | 13,900 | 14,000 | 13,785 | 13,975 | 13,975 | +240 (+1.75%) | 342,800 |
| 14 Oct 2014 | USD | 13,800 | 13,940 | 13,700 | 13,735 | 13,735 | -500 (-3.51%) | 462,600 |
| 13 Oct 2014 | USD | 14,235 | 14,235 | 14,235 | 14,235 | 14,235 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 14,135 | 14,270 | 14,115 | 14,235 | 14,235 | -155 (-1.08%) | 445,500 |
| 9 Oct 2014 | USD | 14,520 | 14,645 | 14,370 | 14,390 | 14,390 | -130 (-0.90%) | 319,900 |
| 8 Oct 2014 | USD | 14,300 | 14,580 | 14,260 | 14,520 | 14,520 | -70 (-0.48%) | 368,200 |
| 7 Oct 2014 | USD | 14,560 | 14,750 | 14,535 | 14,590 | 14,590 | +90 (+0.62%) | 279,400 |
| 6 Oct 2014 | USD | 14,530 | 14,660 | 14,495 | 14,500 | 14,500 | +15 (+0.10%) | 291,900 |
| 3 Oct 2014 | USD | 14,490 | 14,645 | 14,420 | 14,485 | 14,485 | -15 (-0.10%) | 308,400 |
| 2 Oct 2014 | USD | 14,850 | 14,910 | 14,465 | 14,500 | 14,500 | -415 (-2.78%) | 504,400 |
| 1 Oct 2014 | USD | 14,780 | 15,145 | 14,725 | 14,915 | 14,915 | +100 (+0.67%) | 469,700 |
| 30 Sep 2014 | USD | 14,875 | 14,875 | 14,690 | 14,815 | 14,815 | -45 (-0.30%) | 461,600 |
| 29 Sep 2014 | USD | 14,820 | 14,895 | 14,730 | 14,860 | 14,860 | +75 (+0.51%) | 295,400 |
| 26 Sep 2014 | USD | 14,520 | 14,800 | 14,510 | 14,785 | 14,785 | -95 (-0.64%) | 326,400 |
| 25 Sep 2014 | USD | 14,655 | 14,880 | 14,630 | 14,880 | 14,880 | +370 (+2.55%) | 467,300 |
| 24 Sep 2014 | USD | 14,400 | 14,530 | 14,385 | 14,510 | 14,510 | +85 (+0.59%) | 383,300 |
| 23 Sep 2014 | USD | 14,425 | 14,425 | 14,425 | 14,425 | 14,425 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 14,505 | 14,640 | 14,400 | 14,425 | 14,425 | -110 (-0.76%) | 219,500 |
| 19 Sep 2014 | USD | 14,465 | 14,680 | 14,400 | 14,535 | 14,535 | +105 (+0.73%) | 366,500 |
| 18 Sep 2014 | USD | 14,405 | 14,545 | 14,365 | 14,430 | 14,430 | +110 (+0.77%) | 417,900 |
| 17 Sep 2014 | USD | 14,500 | 14,595 | 14,320 | 14,320 | 14,320 | -250 (-1.72%) | 388,100 |
| 16 Sep 2014 | USD | 14,500 | 14,615 | 14,480 | 14,570 | 14,570 | +30 (+0.21%) | 285,400 |
| 15 Sep 2014 | USD | 14,540 | 14,540 | 14,540 | 14,540 | 14,540 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | USD | 14,520 | 14,580 | 14,480 | 14,540 | 14,540 | -55 (-0.38%) | 696,700 |
