| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | USD | 14,755 | 14,760 | 14,525 | 14,595 | 14,595 | -120 (-0.82%) | 290,600 |
| 10 Sep 2014 | USD | 14,390 | 14,715 | 14,370 | 14,715 | 14,715 | +245 (+1.69%) | 353,600 |
| 9 Sep 2014 | USD | 14,650 | 14,655 | 14,470 | 14,470 | 14,470 | -135 (-0.92%) | 261,500 |
| 8 Sep 2014 | USD | 14,600 | 14,610 | 14,470 | 14,605 | 14,605 | +100 (+0.69%) | 251,900 |
| 5 Sep 2014 | USD | 14,710 | 14,745 | 14,460 | 14,505 | 14,505 | -150 (-1.02%) | 276,700 |
| 4 Sep 2014 | USD | 14,700 | 14,790 | 14,600 | 14,655 | 14,655 | -45 (-0.31%) | 349,200 |
| 3 Sep 2014 | USD | 14,815 | 14,885 | 14,680 | 14,700 | 14,700 | -120 (-0.81%) | 375,300 |
| 2 Sep 2014 | USD | 14,740 | 14,870 | 14,625 | 14,820 | 14,820 | +130 (+0.88%) | 269,100 |
| 1 Sep 2014 | USD | 14,575 | 14,705 | 14,540 | 14,690 | 14,690 | +110 (+0.75%) | 191,900 |
| 29 Aug 2014 | USD | 14,570 | 14,705 | 14,550 | 14,580 | 14,580 | -75 (-0.51%) | 263,300 |
| 28 Aug 2014 | USD | 14,500 | 14,685 | 14,450 | 14,655 | 14,655 | -10 (-0.07%) | 323,400 |
| 27 Aug 2014 | USD | 14,900 | 15,110 | 14,650 | 14,665 | 14,665 | -245 (-1.64%) | 535,200 |
| 26 Aug 2014 | USD | 15,045 | 15,055 | 14,900 | 14,910 | 14,910 | -105 (-0.70%) | 192,600 |
| 25 Aug 2014 | USD | 15,150 | 15,150 | 14,990 | 15,015 | 15,015 | -30 (-0.20%) | 206,700 |
| 22 Aug 2014 | USD | 15,200 | 15,200 | 15,000 | 15,045 | 15,045 | -95 (-0.63%) | 252,900 |
| 21 Aug 2014 | USD | 15,115 | 15,145 | 15,040 | 15,140 | 15,140 | +55 (+0.36%) | 251,200 |
| 20 Aug 2014 | USD | 15,150 | 15,150 | 14,970 | 15,085 | 15,085 | +5 (+0.03%) | 522,600 |
| 19 Aug 2014 | USD | 14,810 | 15,080 | 14,810 | 15,080 | 15,080 | +305 (+2.06%) | 423,300 |
| 18 Aug 2014 | USD | 14,795 | 14,845 | 14,700 | 14,775 | 14,775 | -80 (-0.54%) | 187,600 |
| 15 Aug 2014 | USD | 14,680 | 14,870 | 14,655 | 14,855 | 14,855 | +235 (+1.61%) | 493,300 |
| 14 Aug 2014 | USD | 14,470 | 14,630 | 14,440 | 14,620 | 14,620 | +315 (+2.20%) | 341,900 |
| 13 Aug 2014 | USD | 14,260 | 14,355 | 14,230 | 14,305 | 14,305 | -25 (-0.17%) | 313,800 |
| 12 Aug 2014 | USD | 14,240 | 14,335 | 14,220 | 14,330 | 14,330 | +150 (+1.06%) | 373,300 |
| 11 Aug 2014 | USD | 14,005 | 14,210 | 13,950 | 14,180 | 14,180 | +335 (+2.42%) | 424,500 |
| 8 Aug 2014 | USD | 14,170 | 14,235 | 13,845 | 13,845 | 13,845 | -460 (-3.22%) | 664,600 |
| 7 Aug 2014 | USD | 14,200 | 14,305 | 14,100 | 14,305 | 14,305 | +10 (+0.07%) | 439,000 |
| 6 Aug 2014 | USD | 14,380 | 14,500 | 14,200 | 14,295 | 14,295 | -210 (-1.45%) | 441,900 |
| 5 Aug 2014 | USD | 14,750 | 14,780 | 14,500 | 14,505 | 14,505 | -165 (-1.12%) | 325,700 |
| 4 Aug 2014 | USD | 14,570 | 14,825 | 14,515 | 14,670 | 14,670 | 0.0 (0.0%) | 351,300 |
| 1 Aug 2014 | USD | 14,530 | 14,740 | 14,515 | 14,670 | 14,670 | -80 (-0.54%) | 463,100 |
