| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | USD | 12,265 | 12,395 | 12,180 | 12,320 | 12,320 | +35 (+0.28%) | 448,200 |
| 7 May 2014 | USD | 12,625 | 12,630 | 12,270 | 12,285 | 12,285 | -480 (-3.76%) | 647,900 |
| 6 May 2014 | USD | 12,765 | 12,765 | 12,765 | 12,765 | 12,765 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 12,765 | 12,765 | 12,765 | 12,765 | 12,765 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 12,750 | 12,795 | 12,640 | 12,765 | 12,765 | -25 (-0.20%) | 457,200 |
| 1 May 2014 | USD | 12,600 | 12,810 | 12,575 | 12,790 | 12,790 | +250 (+1.99%) | 801,700 |
| 30 Apr 2014 | USD | 12,300 | 12,545 | 12,275 | 12,540 | 12,540 | +345 (+2.83%) | 826,700 |
| 29 Apr 2014 | USD | 12,195 | 12,195 | 12,195 | 12,195 | 12,195 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 12,170 | 12,220 | 12,085 | 12,195 | 12,195 | +135 (+1.12%) | 495,300 |
| 25 Apr 2014 | USD | 12,090 | 12,225 | 12,040 | 12,060 | 12,060 | +145 (+1.22%) | 592,700 |
| 24 Apr 2014 | USD | 11,980 | 12,035 | 11,770 | 11,915 | 11,915 | +20 (+0.17%) | 409,800 |
| 23 Apr 2014 | USD | 11,900 | 11,915 | 11,815 | 11,895 | 11,895 | +130 (+1.10%) | 283,800 |
| 22 Apr 2014 | USD | 11,800 | 11,890 | 11,765 | 11,765 | 11,765 | +10 (+0.09%) | 271,500 |
| 21 Apr 2014 | USD | 11,810 | 11,845 | 11,730 | 11,755 | 11,755 | -55 (-0.47%) | 200,300 |
| 18 Apr 2014 | USD | 11,800 | 11,820 | 11,730 | 11,810 | 11,810 | +30 (+0.25%) | 134,300 |
| 17 Apr 2014 | USD | 11,675 | 11,840 | 11,645 | 11,780 | 11,780 | +50 (+0.43%) | 208,000 |
| 16 Apr 2014 | USD | 11,560 | 11,740 | 11,485 | 11,730 | 11,730 | +330 (+2.89%) | 243,800 |
| 15 Apr 2014 | USD | 11,550 | 11,600 | 11,325 | 11,400 | 11,400 | -55 (-0.48%) | 251,900 |
| 14 Apr 2014 | USD | 11,425 | 11,615 | 11,425 | 11,455 | 11,455 | -5 (-0.04%) | 387,500 |
| 11 Apr 2014 | USD | 11,270 | 11,535 | 11,270 | 11,460 | 11,460 | -125 (-1.08%) | 422,800 |
| 10 Apr 2014 | USD | 11,605 | 11,690 | 11,545 | 11,585 | 11,585 | +55 (+0.48%) | 223,500 |
| 9 Apr 2014 | USD | 11,700 | 11,760 | 11,530 | 11,530 | 11,530 | -285 (-2.41%) | 517,500 |
| 8 Apr 2014 | USD | 11,850 | 11,915 | 11,710 | 11,815 | 11,815 | -110 (-0.92%) | 329,300 |
| 7 Apr 2014 | USD | 11,970 | 12,005 | 11,865 | 11,925 | 11,925 | -140 (-1.16%) | 240,900 |
| 4 Apr 2014 | USD | 11,990 | 12,110 | 11,975 | 12,065 | 12,065 | -65 (-0.54%) | 263,600 |
| 3 Apr 2014 | USD | 12,040 | 12,150 | 11,975 | 12,130 | 12,130 | +135 (+1.13%) | 313,200 |
| 2 Apr 2014 | USD | 11,970 | 12,160 | 11,960 | 11,995 | 11,995 | -5 (-0.04%) | 393,700 |
| 1 Apr 2014 | USD | 12,045 | 12,050 | 11,885 | 12,000 | 12,000 | -60 (-0.50%) | 417,300 |
| 31 Mar 2014 | USD | 12,000 | 12,095 | 11,925 | 12,060 | 12,060 | +150 (+1.26%) | 491,000 |
| 28 Mar 2014 | USD | 11,735 | 11,925 | 11,625 | 11,910 | 11,910 | +285 (+2.45%) | 536,300 |
