| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | USD | 11,530 | 11,670 | 11,330 | 11,625 | 11,625 | +60 (+0.52%) | 496,100 |
| 26 Mar 2014 | USD | 11,600 | 11,605 | 11,370 | 11,565 | 11,565 | -20 (-0.17%) | 627,100 |
| 25 Mar 2014 | USD | 11,800 | 11,800 | 11,505 | 11,585 | 11,585 | +250 (+2.21%) | 677,800 |
| 24 Mar 2014 | USD | 11,000 | 11,395 | 10,945 | 11,335 | 11,335 | +325 (+2.95%) | 740,000 |
| 21 Mar 2014 | USD | 11,010 | 11,010 | 11,010 | 11,010 | 11,010 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 11,260 | 11,290 | 10,985 | 11,010 | 11,010 | -165 (-1.48%) | 561,700 |
| 19 Mar 2014 | USD | 11,225 | 11,315 | 11,070 | 11,175 | 11,175 | +25 (+0.22%) | 265,200 |
| 18 Mar 2014 | USD | 11,285 | 11,285 | 11,110 | 11,150 | 11,150 | +20 (+0.18%) | 305,300 |
| 17 Mar 2014 | USD | 11,235 | 11,255 | 11,055 | 11,130 | 11,130 | -95 (-0.85%) | 203,200 |
| 14 Mar 2014 | USD | 11,485 | 11,490 | 11,195 | 11,225 | 11,225 | -420 (-3.61%) | 813,300 |
| 13 Mar 2014 | USD | 11,645 | 11,690 | 11,560 | 11,645 | 11,645 | -30 (-0.26%) | 317,600 |
| 12 Mar 2014 | USD | 11,770 | 11,805 | 11,665 | 11,675 | 11,675 | -305 (-2.55%) | 298,600 |
| 11 Mar 2014 | USD | 12,000 | 12,090 | 11,845 | 11,980 | 11,980 | +40 (+0.34%) | 385,600 |
| 10 Mar 2014 | USD | 11,790 | 11,940 | 11,745 | 11,940 | 11,940 | +55 (+0.46%) | 444,500 |
| 7 Mar 2014 | USD | 11,810 | 11,910 | 11,770 | 11,885 | 11,885 | +170 (+1.45%) | 413,500 |
| 6 Mar 2014 | USD | 11,590 | 11,730 | 11,405 | 11,715 | 11,715 | +125 (+1.08%) | 548,900 |
| 5 Mar 2014 | USD | 11,800 | 11,830 | 11,585 | 11,590 | 11,590 | -145 (-1.24%) | 398,300 |
| 4 Mar 2014 | USD | 11,520 | 11,790 | 11,505 | 11,735 | 11,735 | +95 (+0.82%) | 263,100 |
| 3 Mar 2014 | USD | 11,750 | 11,805 | 11,430 | 11,640 | 11,640 | -195 (-1.65%) | 532,400 |
| 28 Feb 2014 | USD | 11,835 | 11,840 | 11,560 | 11,835 | 11,835 | +15 (+0.13%) | 537,500 |
| 27 Feb 2014 | USD | 11,805 | 11,855 | 11,690 | 11,820 | 11,820 | -55 (-0.46%) | 324,600 |
| 26 Feb 2014 | USD | 11,800 | 11,910 | 11,790 | 11,875 | 11,875 | -25 (-0.21%) | 288,900 |
| 25 Feb 2014 | USD | 11,730 | 11,900 | 11,685 | 11,900 | 11,900 | +130 (+1.10%) | 539,200 |
| 24 Feb 2014 | USD | 11,865 | 11,925 | 11,585 | 11,770 | 11,770 | -125 (-1.05%) | 467,600 |
| 21 Feb 2014 | USD | 11,695 | 11,920 | 11,665 | 11,895 | 11,895 | +435 (+3.80%) | 660,000 |
| 20 Feb 2014 | USD | 11,605 | 11,680 | 11,435 | 11,460 | 11,460 | -105 (-0.91%) | 437,200 |
| 19 Feb 2014 | USD | 11,620 | 11,650 | 11,460 | 11,565 | 11,565 | -110 (-0.94%) | 477,700 |
| 18 Feb 2014 | USD | 11,400 | 11,680 | 11,365 | 11,675 | 11,675 | +575 (+5.18%) | 716,300 |
| 17 Feb 2014 | USD | 11,165 | 11,225 | 10,935 | 11,100 | 11,100 | +40 (+0.36%) | 308,600 |
| 14 Feb 2014 | USD | 11,240 | 11,380 | 10,985 | 11,060 | 11,060 | -50 (-0.45%) | 611,700 |
