| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | USD | 11,300 | 11,390 | 11,065 | 11,110 | 11,110 | -160 (-1.42%) | 526,900 |
| 12 Feb 2014 | USD | 11,385 | 11,420 | 11,200 | 11,270 | 11,270 | +320 (+2.92%) | 563,100 |
| 11 Feb 2014 | USD | 10,950 | 10,950 | 10,950 | 10,950 | 10,950 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 11,100 | 11,100 | 10,885 | 10,950 | 10,950 | +45 (+0.41%) | 388,100 |
| 7 Feb 2014 | USD | 10,800 | 10,935 | 10,725 | 10,905 | 10,905 | +250 (+2.35%) | 377,900 |
| 6 Feb 2014 | USD | 10,910 | 10,970 | 10,655 | 10,655 | 10,655 | -255 (-2.34%) | 691,300 |
| 5 Feb 2014 | USD | 10,950 | 11,000 | 10,805 | 10,910 | 10,910 | +110 (+1.02%) | 749,900 |
| 4 Feb 2014 | USD | 11,120 | 11,175 | 10,800 | 10,800 | 10,800 | -480 (-4.26%) | 889,700 |
| 3 Feb 2014 | USD | 11,335 | 11,425 | 11,245 | 11,280 | 11,280 | -40 (-0.35%) | 507,100 |
| 31 Jan 2014 | USD | 11,570 | 11,580 | 11,235 | 11,320 | 11,320 | -200 (-1.74%) | 635,000 |
| 30 Jan 2014 | USD | 11,550 | 11,830 | 11,365 | 11,520 | 11,520 | +245 (+2.17%) | 1,223,700 |
| 29 Jan 2014 | USD | 11,090 | 11,325 | 11,025 | 11,275 | 11,275 | +275 (+2.50%) | 488,300 |
| 28 Jan 2014 | USD | 11,130 | 11,150 | 11,000 | 11,000 | 11,000 | -175 (-1.57%) | 642,400 |
| 27 Jan 2014 | USD | 11,305 | 11,325 | 11,110 | 11,175 | 11,175 | -355 (-3.08%) | 1,005,100 |
| 24 Jan 2014 | USD | 11,800 | 11,800 | 11,500 | 11,530 | 11,530 | -430 (-3.60%) | 911,800 |
| 23 Jan 2014 | USD | 12,210 | 12,240 | 11,955 | 11,960 | 11,960 | -260 (-2.13%) | 547,600 |
| 22 Jan 2014 | USD | 12,065 | 12,245 | 12,030 | 12,220 | 12,220 | +120 (+0.99%) | 353,300 |
| 21 Jan 2014 | USD | 12,180 | 12,230 | 12,100 | 12,100 | 12,100 | -120 (-0.98%) | 293,300 |
| 20 Jan 2014 | USD | 12,330 | 12,330 | 12,140 | 12,220 | 12,220 | +20 (+0.16%) | 264,400 |
| 17 Jan 2014 | USD | 12,190 | 12,265 | 12,135 | 12,200 | 12,200 | -15 (-0.12%) | 333,000 |
| 16 Jan 2014 | USD | 12,380 | 12,435 | 12,175 | 12,215 | 12,215 | -130 (-1.05%) | 561,700 |
| 15 Jan 2014 | USD | 12,300 | 12,375 | 12,160 | 12,345 | 12,345 | +360 (+3.00%) | 629,900 |
| 14 Jan 2014 | USD | 12,175 | 12,175 | 11,935 | 11,985 | 11,985 | -245 (-2.00%) | 593,100 |
| 13 Jan 2014 | USD | 12,230 | 12,230 | 12,230 | 12,230 | 12,230 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 12,240 | 12,290 | 12,170 | 12,230 | 12,230 | -10 (-0.08%) | 623,100 |
| 9 Jan 2014 | USD | 12,270 | 12,340 | 12,190 | 12,240 | 12,240 | -180 (-1.45%) | 644,200 |
| 8 Jan 2014 | USD | 12,390 | 12,430 | 12,280 | 12,420 | 12,420 | +30 (+0.24%) | 427,000 |
| 7 Jan 2014 | USD | 12,450 | 12,480 | 12,300 | 12,390 | 12,390 | +70 (+0.57%) | 502,300 |
| 6 Jan 2014 | USD | 12,380 | 12,480 | 12,280 | 12,320 | 12,320 | -60 (-0.48%) | 505,800 |
| 3 Jan 2014 | USD | 12,380 | 12,380 | 12,380 | 12,380 | 12,380 | 0.0 (0.0%) | 0 |
