Central Japan Railway Co Recent Share Price (USX:9022)

USX:9022 - Central Japan Railway Co Central Japan Railway Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2014	USD	12,380	12,380	12,380	12,380	12,380	0.0 (0.0%)	0
1 Jan 2014	USD	12,380	12,380	12,380	12,380	12,380	0.0 (0.0%)	0
31 Dec 2013	USD	12,380	12,380	12,380	12,380	12,380	0.0 (0.0%)	0
30 Dec 2013	USD	12,290	12,390	12,270	12,380	12,380	+150 (+1.23%)	364,300
27 Dec 2013	USD	12,210	12,250	12,140	12,230	12,230	+20 (+0.16%)	263,200
26 Dec 2013	USD	12,230	12,260	12,170	12,210	12,210	+50 (+0.41%)	243,800
25 Dec 2013	USD	12,170	12,190	12,070	12,160	12,160	0.0 (0.0%)	437,900
24 Dec 2013	USD	12,300	12,300	12,080	12,160	12,160	-90 (-0.73%)	420,200
23 Dec 2013	USD	12,250	12,250	12,250	12,250	12,250	0.0 (0.0%)	0
20 Dec 2013	USD	12,210	12,280	12,130	12,250	12,250	0.0 (0.0%)	476,800
19 Dec 2013	USD	12,280	12,300	12,150	12,250	12,250	+60 (+0.49%)	393,100
18 Dec 2013	USD	12,010	12,200	11,990	12,190	12,190	+170 (+1.41%)	380,500
17 Dec 2013	USD	11,980	12,040	11,940	12,020	12,020	+180 (+1.52%)	337,700
16 Dec 2013	USD	12,000	12,000	11,800	11,840	11,840	-160 (-1.33%)	257,500
13 Dec 2013	USD	11,960	12,120	11,890	12,000	12,000	-60 (-0.50%)	1,012,500
12 Dec 2013	USD	12,220	12,220	12,010	12,060	12,060	-190 (-1.55%)	353,100
11 Dec 2013	USD	12,200	12,280	12,120	12,250	12,250	+40 (+0.33%)	282,100
10 Dec 2013	USD	12,300	12,300	12,210	12,210	12,210	-50 (-0.41%)	315,600
9 Dec 2013	USD	12,250	12,330	12,190	12,260	12,260	+140 (+1.16%)	300,700
6 Dec 2013	USD	12,070	12,150	12,040	12,120	12,120	+70 (+0.58%)	271,900
5 Dec 2013	USD	12,260	12,360	12,050	12,050	12,050	-220 (-1.79%)	528,100
4 Dec 2013	USD	12,440	12,470	12,270	12,270	12,270	-170 (-1.37%)	411,800
3 Dec 2013	USD	12,360	12,510	12,290	12,440	12,440	+180 (+1.47%)	446,500
2 Dec 2013	USD	12,370	12,430	12,220	12,260	12,260	-60 (-0.49%)	233,300
29 Nov 2013	USD	12,350	12,370	12,220	12,320	12,320	-30 (-0.24%)	377,500
28 Nov 2013	USD	12,400	12,430	12,260	12,350	12,350	0.0 (0.0%)	308,200
27 Nov 2013	USD	12,470	12,490	12,350	12,350	12,350	-180 (-1.44%)	311,300
26 Nov 2013	USD	12,590	12,610	12,480	12,530	12,530	-60 (-0.48%)	473,000
25 Nov 2013	USD	12,640	12,640	12,510	12,590	12,590	+40 (+0.32%)	320,400
22 Nov 2013	USD	12,640	12,650	12,430	12,550	12,550	0.0 (0.0%)	348,800

Unicorn Response |