| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | USD | 12,590 | 12,670 | 12,500 | 12,550 | 12,550 | +80 (+0.64%) | 307,700 |
| 20 Nov 2013 | USD | 12,640 | 12,660 | 12,420 | 12,470 | 12,470 | -110 (-0.87%) | 358,900 |
| 19 Nov 2013 | USD | 12,660 | 12,680 | 12,550 | 12,580 | 12,580 | -200 (-1.56%) | 270,700 |
| 18 Nov 2013 | USD | 12,800 | 12,840 | 12,730 | 12,780 | 12,780 | +10 (+0.08%) | 235,300 |
| 15 Nov 2013 | USD | 12,580 | 12,810 | 12,480 | 12,770 | 12,770 | +170 (+1.35%) | 416,700 |
| 14 Nov 2013 | USD | 12,510 | 12,680 | 12,400 | 12,600 | 12,600 | +90 (+0.72%) | 344,900 |
| 13 Nov 2013 | USD | 12,540 | 12,640 | 12,440 | 12,510 | 12,510 | +40 (+0.32%) | 284,500 |
| 12 Nov 2013 | USD | 12,250 | 12,470 | 12,200 | 12,470 | 12,470 | +220 (+1.80%) | 272,200 |
| 11 Nov 2013 | USD | 12,380 | 12,410 | 12,180 | 12,250 | 12,250 | +100 (+0.82%) | 208,400 |
| 8 Nov 2013 | USD | 12,120 | 12,220 | 12,070 | 12,150 | 12,150 | -180 (-1.46%) | 277,600 |
| 7 Nov 2013 | USD | 12,540 | 12,540 | 12,320 | 12,330 | 12,330 | -180 (-1.44%) | 294,700 |
| 6 Nov 2013 | USD | 12,460 | 12,690 | 12,450 | 12,510 | 12,510 | +20 (+0.16%) | 219,400 |
| 5 Nov 2013 | USD | 12,700 | 12,700 | 12,440 | 12,490 | 12,490 | 0.0 (0.0%) | 305,400 |
| 4 Nov 2013 | USD | 12,490 | 12,490 | 12,490 | 12,490 | 12,490 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 12,710 | 12,790 | 12,460 | 12,490 | 12,490 | -210 (-1.65%) | 271,700 |
| 31 Oct 2013 | USD | 12,940 | 12,970 | 12,690 | 12,700 | 12,700 | -170 (-1.32%) | 336,700 |
| 30 Oct 2013 | USD | 12,890 | 13,000 | 12,760 | 12,870 | 12,870 | +160 (+1.26%) | 1,183,600 |
| 29 Oct 2013 | USD | 12,720 | 12,750 | 12,560 | 12,710 | 12,710 | +10 (+0.08%) | 340,900 |
| 28 Oct 2013 | USD | 12,620 | 12,770 | 12,510 | 12,700 | 12,700 | +380 (+3.08%) | 406,500 |
| 25 Oct 2013 | USD | 12,660 | 12,670 | 12,300 | 12,320 | 12,320 | -510 (-3.98%) | 642,700 |
| 24 Oct 2013 | USD | 12,810 | 12,860 | 12,610 | 12,830 | 12,830 | +30 (+0.23%) | 382,000 |
| 23 Oct 2013 | USD | 13,090 | 13,180 | 12,800 | 12,800 | 12,800 | -290 (-2.22%) | 382,300 |
| 22 Oct 2013 | USD | 13,140 | 13,150 | 13,030 | 13,090 | 13,090 | -40 (-0.30%) | 258,600 |
| 21 Oct 2013 | USD | 13,180 | 13,310 | 13,110 | 13,130 | 13,130 | -30 (-0.23%) | 306,000 |
| 18 Oct 2013 | USD | 13,050 | 13,270 | 13,030 | 13,160 | 13,160 | +30 (+0.23%) | 601,800 |
| 17 Oct 2013 | USD | 13,080 | 13,170 | 13,030 | 13,130 | 13,130 | +70 (+0.54%) | 315,900 |
| 16 Oct 2013 | USD | 13,010 | 13,120 | 12,990 | 13,060 | 13,060 | +20 (+0.15%) | 214,900 |
| 15 Oct 2013 | USD | 13,100 | 13,110 | 12,960 | 13,040 | 13,040 | -90 (-0.69%) | 278,600 |
| 14 Oct 2013 | USD | 13,130 | 13,130 | 13,130 | 13,130 | 13,130 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 12,970 | 13,190 | 12,940 | 13,130 | 13,130 | +230 (+1.78%) | 703,800 |
