| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | USD | 12,780 | 12,900 | 12,690 | 12,900 | 12,900 | +170 (+1.34%) | 487,000 |
| 9 Oct 2013 | USD | 12,400 | 12,750 | 12,380 | 12,730 | 12,730 | +250 (+2.00%) | 445,600 |
| 8 Oct 2013 | USD | 12,460 | 12,530 | 12,250 | 12,480 | 12,480 | +10 (+0.08%) | 461,700 |
| 7 Oct 2013 | USD | 12,480 | 12,610 | 12,420 | 12,470 | 12,470 | -70 (-0.56%) | 335,900 |
| 4 Oct 2013 | USD | 12,440 | 12,630 | 12,390 | 12,540 | 12,540 | +40 (+0.32%) | 327,200 |
| 3 Oct 2013 | USD | 12,430 | 12,590 | 12,370 | 12,500 | 12,500 | +210 (+1.71%) | 491,900 |
| 2 Oct 2013 | USD | 12,550 | 12,550 | 12,220 | 12,290 | 12,290 | -270 (-2.15%) | 357,600 |
| 1 Oct 2013 | USD | 12,540 | 12,640 | 12,510 | 12,560 | 12,560 | -20 (-0.16%) | 226,900 |
| 30 Sep 2013 | USD | 12,630 | 12,740 | 12,560 | 12,580 | 12,580 | -300 (-2.33%) | 372,100 |
| 27 Sep 2013 | USD | 12,660 | 12,890 | 12,610 | 12,880 | 12,880 | +250 (+1.98%) | 466,000 |
| 26 Sep 2013 | USD | 12,700 | 12,780 | 12,430 | 12,630 | 12,630 | -70 (-0.55%) | 415,700 |
| 25 Sep 2013 | USD | 12,780 | 12,820 | 12,600 | 12,700 | 12,700 | -40 (-0.31%) | 400,600 |
| 24 Sep 2013 | USD | 12,600 | 12,760 | 12,560 | 12,740 | 12,740 | +40 (+0.31%) | 326,600 |
| 23 Sep 2013 | USD | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 12,710 | 12,790 | 12,590 | 12,700 | 12,700 | +120 (+0.95%) | 565,200 |
| 19 Sep 2013 | USD | 12,500 | 12,580 | 12,410 | 12,580 | 12,580 | +310 (+2.53%) | 471,400 |
| 18 Sep 2013 | USD | 12,270 | 12,420 | 12,180 | 12,270 | 12,270 | +110 (+0.90%) | 487,200 |
| 17 Sep 2013 | USD | 12,200 | 12,310 | 12,090 | 12,160 | 12,160 | -20 (-0.16%) | 268,900 |
| 16 Sep 2013 | USD | 12,180 | 12,180 | 12,180 | 12,180 | 12,180 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 12,080 | 12,210 | 12,000 | 12,180 | 12,180 | +140 (+1.16%) | 565,900 |
| 12 Sep 2013 | USD | 12,110 | 12,120 | 11,970 | 12,040 | 12,040 | -120 (-0.99%) | 294,000 |
| 11 Sep 2013 | USD | 12,460 | 12,460 | 12,110 | 12,160 | 12,160 | -180 (-1.46%) | 320,600 |
| 10 Sep 2013 | USD | 12,200 | 12,410 | 12,190 | 12,340 | 12,340 | +230 (+1.90%) | 347,100 |
| 9 Sep 2013 | USD | 12,350 | 12,350 | 12,020 | 12,110 | 12,110 | +360 (+3.06%) | 360,200 |
| 6 Sep 2013 | USD | 11,890 | 11,900 | 11,660 | 11,750 | 11,750 | -170 (-1.43%) | 253,600 |
| 5 Sep 2013 | USD | 12,000 | 12,060 | 11,770 | 11,920 | 11,920 | -20 (-0.17%) | 388,500 |
| 4 Sep 2013 | USD | 11,760 | 11,960 | 11,730 | 11,940 | 11,940 | +140 (+1.19%) | 409,300 |
| 3 Sep 2013 | USD | 11,490 | 11,800 | 11,480 | 11,800 | 11,800 | +440 (+3.87%) | 392,700 |
| 2 Sep 2013 | USD | 11,330 | 11,410 | 11,220 | 11,360 | 11,360 | +100 (+0.89%) | 180,800 |
| 30 Aug 2013 | USD | 11,590 | 11,600 | 11,240 | 11,260 | 11,260 | -210 (-1.83%) | 378,200 |
