| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 22,360 | 22,400 | 22,195 | 22,375 | 22,375 | +125 (+0.56%) | 274,700 |
| 14 Nov 2019 | USD | 22,350 | 22,460 | 22,135 | 22,250 | 22,250 | -140 (-0.63%) | 229,100 |
| 13 Nov 2019 | USD | 22,450 | 22,535 | 22,370 | 22,390 | 22,390 | -130 (-0.58%) | 214,900 |
| 12 Nov 2019 | USD | 22,515 | 22,595 | 22,395 | 22,520 | 22,520 | -35 (-0.16%) | 232,800 |
| 11 Nov 2019 | USD | 22,645 | 22,680 | 22,450 | 22,555 | 22,555 | +15 (+0.07%) | 184,800 |
| 8 Nov 2019 | USD | 22,835 | 22,835 | 22,440 | 22,540 | 22,540 | -90 (-0.40%) | 331,500 |
| 7 Nov 2019 | USD | 22,845 | 22,870 | 22,560 | 22,630 | 22,630 | -65 (-0.29%) | 230,000 |
| 6 Nov 2019 | USD | 22,760 | 22,815 | 22,535 | 22,695 | 22,695 | +45 (+0.20%) | 228,100 |
| 5 Nov 2019 | USD | 22,570 | 22,710 | 22,340 | 22,650 | 22,650 | +370 (+1.66%) | 333,100 |
| 4 Nov 2019 | USD | 22,280 | 22,280 | 22,280 | 22,280 | 22,280 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 22,080 | 22,375 | 22,055 | 22,280 | 22,280 | -15 (-0.07%) | 242,200 |
| 31 Oct 2019 | USD | 22,545 | 22,610 | 22,245 | 22,295 | 22,295 | -250 (-1.11%) | 370,100 |
| 30 Oct 2019 | USD | 22,470 | 22,910 | 22,470 | 22,545 | 22,545 | +120 (+0.54%) | 961,700 |
| 29 Oct 2019 | USD | 22,690 | 22,810 | 22,335 | 22,425 | 22,425 | -310 (-1.36%) | 499,300 |
| 28 Oct 2019 | USD | 22,795 | 22,835 | 22,620 | 22,735 | 22,735 | -55 (-0.24%) | 249,600 |
| 25 Oct 2019 | USD | 22,795 | 22,815 | 22,615 | 22,790 | 22,790 | -15 (-0.07%) | 258,400 |
| 24 Oct 2019 | USD | 23,040 | 23,100 | 22,725 | 22,805 | 22,805 | -25 (-0.11%) | 246,800 |
| 23 Oct 2019 | USD | 22,790 | 22,845 | 22,550 | 22,830 | 22,830 | +240 (+1.06%) | 279,000 |
| 22 Oct 2019 | USD | 22,590 | 22,590 | 22,590 | 22,590 | 22,590 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 22,670 | 22,720 | 22,580 | 22,590 | 22,590 | -10 (-0.04%) | 188,500 |
| 18 Oct 2019 | USD | 22,735 | 22,915 | 22,525 | 22,600 | 22,600 | -105 (-0.46%) | 321,000 |
| 17 Oct 2019 | USD | 23,180 | 23,180 | 22,690 | 22,705 | 22,705 | -605 (-2.60%) | 427,900 |
| 16 Oct 2019 | USD | 23,075 | 23,455 | 23,015 | 23,310 | 23,310 | +500 (+2.19%) | 450,200 |
| 15 Oct 2019 | USD | 22,860 | 22,925 | 22,655 | 22,810 | 22,810 | +165 (+0.73%) | 353,600 |
| 14 Oct 2019 | USD | 22,645 | 22,645 | 22,645 | 22,645 | 22,645 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 22,750 | 22,775 | 22,495 | 22,645 | 22,645 | +130 (+0.58%) | 304,300 |
| 10 Oct 2019 | USD | 22,600 | 22,660 | 22,315 | 22,515 | 22,515 | -55 (-0.24%) | 204,300 |
| 9 Oct 2019 | USD | 22,480 | 22,615 | 22,375 | 22,570 | 22,570 | +5 (+0.02%) | 349,300 |
| 8 Oct 2019 | USD | 22,570 | 22,610 | 22,165 | 22,565 | 22,565 | -5 (-0.02%) | 461,300 |
| 7 Oct 2019 | USD | 22,440 | 22,720 | 22,380 | 22,570 | 22,570 | +80 (+0.36%) | 268,900 |
