| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | USD | 11,420 | 11,480 | 11,330 | 11,470 | 11,470 | -80 (-0.69%) | 279,500 |
| 28 Aug 2013 | USD | 11,550 | 11,610 | 11,370 | 11,550 | 11,550 | -150 (-1.28%) | 294,800 |
| 27 Aug 2013 | USD | 11,660 | 11,790 | 11,600 | 11,700 | 11,700 | -150 (-1.27%) | 258,400 |
| 26 Aug 2013 | USD | 11,880 | 11,900 | 11,700 | 11,850 | 11,850 | 0.0 (0.0%) | 298,300 |
| 23 Aug 2013 | USD | 11,830 | 11,920 | 11,720 | 11,850 | 11,850 | +240 (+2.07%) | 403,000 |
| 22 Aug 2013 | USD | 11,480 | 11,700 | 11,370 | 11,610 | 11,610 | -70 (-0.60%) | 367,800 |
| 21 Aug 2013 | USD | 11,930 | 11,960 | 11,570 | 11,680 | 11,680 | -240 (-2.01%) | 680,600 |
| 20 Aug 2013 | USD | 12,110 | 12,140 | 11,910 | 11,920 | 11,920 | -330 (-2.69%) | 327,100 |
| 19 Aug 2013 | USD | 12,170 | 12,250 | 12,020 | 12,250 | 12,250 | -30 (-0.24%) | 301,100 |
| 16 Aug 2013 | USD | 12,340 | 12,340 | 12,100 | 12,280 | 12,280 | -100 (-0.81%) | 398,900 |
| 15 Aug 2013 | USD | 12,480 | 12,490 | 12,330 | 12,380 | 12,380 | -160 (-1.28%) | 216,700 |
| 14 Aug 2013 | USD | 12,470 | 12,540 | 12,320 | 12,540 | 12,540 | +30 (+0.24%) | 306,400 |
| 13 Aug 2013 | USD | 12,500 | 12,510 | 12,250 | 12,510 | 12,510 | +160 (+1.30%) | 336,200 |
| 12 Aug 2013 | USD | 12,270 | 12,490 | 12,210 | 12,350 | 12,350 | +90 (+0.73%) | 363,900 |
| 9 Aug 2013 | USD | 12,190 | 12,340 | 12,140 | 12,260 | 12,260 | +130 (+1.07%) | 329,100 |
| 8 Aug 2013 | USD | 12,260 | 12,480 | 12,080 | 12,130 | 12,130 | -190 (-1.54%) | 287,700 |
| 7 Aug 2013 | USD | 12,540 | 12,560 | 12,310 | 12,320 | 12,320 | -630 (-4.86%) | 422,900 |
| 6 Aug 2013 | USD | 12,670 | 12,960 | 12,530 | 12,950 | 12,950 | +170 (+1.33%) | 307,300 |
| 5 Aug 2013 | USD | 12,860 | 12,860 | 12,630 | 12,780 | 12,780 | -90 (-0.70%) | 260,500 |
| 2 Aug 2013 | USD | 12,500 | 12,870 | 12,460 | 12,870 | 12,870 | +520 (+4.21%) | 454,300 |
| 1 Aug 2013 | USD | 12,140 | 12,370 | 12,070 | 12,350 | 12,350 | +330 (+2.75%) | 427,000 |
| 31 Jul 2013 | USD | 12,290 | 12,390 | 11,980 | 12,020 | 12,020 | -120 (-0.99%) | 470,700 |
| 30 Jul 2013 | USD | 12,000 | 12,210 | 11,870 | 12,140 | 12,140 | +120 (+1.00%) | 543,400 |
| 29 Jul 2013 | USD | 12,240 | 12,250 | 12,020 | 12,020 | 12,020 | -340 (-2.75%) | 451,300 |
| 26 Jul 2013 | USD | 12,470 | 12,550 | 12,290 | 12,360 | 12,360 | -370 (-2.91%) | 549,400 |
| 25 Jul 2013 | USD | 12,930 | 12,950 | 12,590 | 12,730 | 12,730 | -210 (-1.62%) | 471,800 |
| 24 Jul 2013 | USD | 12,970 | 13,000 | 12,860 | 12,940 | 12,940 | -100 (-0.77%) | 420,300 |
| 23 Jul 2013 | USD | 13,100 | 13,240 | 13,020 | 13,040 | 13,040 | -70 (-0.53%) | 570,300 |
| 22 Jul 2013 | USD | 13,100 | 13,140 | 12,860 | 13,110 | 13,110 | +70 (+0.54%) | 443,500 |
| 19 Jul 2013 | USD | 13,100 | 13,190 | 12,990 | 13,040 | 13,040 | 0.0 (0.0%) | 446,400 |
