| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | USD | 13,020 | 13,060 | 12,980 | 13,040 | 13,040 | -40 (-0.31%) | 345,400 |
| 17 Jul 2013 | USD | 12,900 | 13,080 | 12,860 | 13,080 | 13,080 | +80 (+0.62%) | 420,400 |
| 16 Jul 2013 | USD | 12,910 | 13,000 | 12,860 | 13,000 | 13,000 | +150 (+1.17%) | 354,600 |
| 15 Jul 2013 | USD | 12,850 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 12,920 | 12,940 | 12,810 | 12,850 | 12,850 | -80 (-0.62%) | 391,100 |
| 11 Jul 2013 | USD | 12,900 | 13,000 | 12,760 | 12,930 | 12,930 | -10 (-0.08%) | 254,900 |
| 10 Jul 2013 | USD | 12,930 | 13,080 | 12,870 | 12,940 | 12,940 | 0.0 (0.0%) | 458,700 |
| 9 Jul 2013 | USD | 12,770 | 12,970 | 12,680 | 12,940 | 12,940 | +370 (+2.94%) | 428,600 |
| 8 Jul 2013 | USD | 12,760 | 12,810 | 12,560 | 12,570 | 12,570 | -180 (-1.41%) | 309,700 |
| 5 Jul 2013 | USD | 12,730 | 12,790 | 12,660 | 12,750 | 12,750 | +50 (+0.39%) | 431,000 |
| 4 Jul 2013 | USD | 12,550 | 12,720 | 12,460 | 12,700 | 12,700 | +180 (+1.44%) | 288,100 |
| 3 Jul 2013 | USD | 12,600 | 12,660 | 12,420 | 12,520 | 12,520 | -70 (-0.56%) | 456,500 |
| 2 Jul 2013 | USD | 12,500 | 12,590 | 12,350 | 12,590 | 12,590 | +130 (+1.04%) | 441,700 |
| 1 Jul 2013 | USD | 12,390 | 12,480 | 12,160 | 12,460 | 12,460 | +330 (+2.72%) | 531,200 |
| 28 Jun 2013 | USD | 11,800 | 12,260 | 11,740 | 12,130 | 12,130 | +460 (+3.94%) | 654,800 |
| 27 Jun 2013 | USD | 11,400 | 11,690 | 11,380 | 11,670 | 11,670 | +250 (+2.19%) | 636,000 |
| 26 Jun 2013 | USD | 11,450 | 11,730 | 11,350 | 11,420 | 11,420 | +340 (+3.07%) | 660,300 |
| 25 Jun 2013 | USD | 11,480 | 11,480 | 10,920 | 11,080 | 11,080 | -270 (-2.38%) | 597,900 |
| 24 Jun 2013 | USD | 11,450 | 11,570 | 11,270 | 11,350 | 11,350 | +120 (+1.07%) | 409,600 |
| 21 Jun 2013 | USD | 10,610 | 11,250 | 10,550 | 11,230 | 11,230 | -270 (-2.35%) | 764,900 |
| 20 Jun 2013 | USD | 10,810 | 11,500 | 10,740 | 11,500 | 11,500 | +630 (+5.80%) | 473,700 |
| 19 Jun 2013 | USD | 11,000 | 11,090 | 10,740 | 10,870 | 10,870 | +230 (+2.16%) | 303,100 |
| 18 Jun 2013 | USD | 10,840 | 10,870 | 10,600 | 10,640 | 10,640 | -200 (-1.85%) | 450,500 |
| 17 Jun 2013 | USD | 10,500 | 10,890 | 10,390 | 10,840 | 10,840 | +320 (+3.04%) | 489,900 |
| 14 Jun 2013 | USD | 10,510 | 10,750 | 10,360 | 10,520 | 10,520 | +200 (+1.94%) | 961,300 |
| 13 Jun 2013 | USD | 10,660 | 10,850 | 10,300 | 10,320 | 10,320 | -460 (-4.27%) | 626,200 |
| 12 Jun 2013 | USD | 10,490 | 10,860 | 10,330 | 10,780 | 10,780 | 0.0 (0.0%) | 393,200 |
| 11 Jun 2013 | USD | 10,970 | 11,080 | 10,730 | 10,780 | 10,780 | -220 (-2%) | 551,600 |
| 10 Jun 2013 | USD | 10,950 | 11,010 | 10,780 | 11,000 | 11,000 | +470 (+4.46%) | 374,600 |
| 7 Jun 2013 | USD | 10,500 | 10,750 | 10,260 | 10,530 | 10,530 | -180 (-1.68%) | 662,400 |
