| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | USD | 11,720 | 11,840 | 11,600 | 11,840 | 11,840 | +140 (+1.20%) | 520,700 |
| 24 Apr 2013 | USD | 11,670 | 11,750 | 11,510 | 11,700 | 11,700 | +50 (+0.43%) | 512,800 |
| 23 Apr 2013 | USD | 11,650 | 11,730 | 11,580 | 11,650 | 11,650 | -40 (-0.34%) | 398,400 |
| 22 Apr 2013 | USD | 11,720 | 11,840 | 11,640 | 11,690 | 11,690 | +190 (+1.65%) | 496,200 |
| 19 Apr 2013 | USD | 11,680 | 11,690 | 11,180 | 11,500 | 11,500 | -180 (-1.54%) | 886,500 |
| 18 Apr 2013 | USD | 11,640 | 11,770 | 11,550 | 11,680 | 11,680 | +20 (+0.17%) | 649,000 |
| 17 Apr 2013 | USD | 11,520 | 11,690 | 11,500 | 11,660 | 11,660 | +170 (+1.48%) | 497,700 |
| 16 Apr 2013 | USD | 11,510 | 11,560 | 11,270 | 11,490 | 11,490 | -280 (-2.38%) | 794,800 |
| 15 Apr 2013 | USD | 11,860 | 11,890 | 11,710 | 11,770 | 11,770 | -60 (-0.51%) | 431,600 |
| 12 Apr 2013 | USD | 11,920 | 11,980 | 11,730 | 11,830 | 11,830 | -100 (-0.84%) | 704,900 |
| 11 Apr 2013 | USD | 11,500 | 11,940 | 11,440 | 11,930 | 11,930 | +850 (+7.67%) | 1,116,400 |
| 10 Apr 2013 | USD | 10,960 | 11,120 | 10,870 | 11,080 | 11,080 | +30 (+0.27%) | 730,800 |
| 9 Apr 2013 | USD | 11,000 | 11,180 | 10,910 | 11,050 | 11,050 | +50 (+0.45%) | 632,300 |
| 8 Apr 2013 | USD | 10,600 | 11,000 | 10,590 | 11,000 | 11,000 | +540 (+5.16%) | 708,400 |
| 5 Apr 2013 | USD | 10,300 | 10,600 | 10,250 | 10,460 | 10,460 | +310 (+3.05%) | 985,600 |
| 4 Apr 2013 | USD | 9,820 | 10,150 | 9,580 | 10,150 | 10,150 | +210 (+2.11%) | 908,300 |
| 3 Apr 2013 | USD | 9,420 | 9,940 | 9,370 | 9,940 | 9,940 | +640 (+6.88%) | 842,800 |
| 2 Apr 2013 | USD | 9,320 | 9,520 | 8,990 | 9,300 | 9,300 | -110 (-1.17%) | 599,700 |
| 1 Apr 2013 | USD | 9,860 | 9,880 | 9,390 | 9,410 | 9,410 | -510 (-5.14%) | 730,900 |
| 29 Mar 2013 | USD | 9,920 | 9,980 | 9,780 | 9,920 | 9,920 | 0.0 (0.0%) | 444,700 |
| 28 Mar 2013 | USD | 9,820 | 9,960 | 9,820 | 9,920 | 9,920 | -50 (-0.50%) | 408,700 |
| 27 Mar 2013 | USD | 9,980 | 10,020 | 9,910 | 9,970 | 9,970 | -50 (-0.50%) | 262,900 |
| 26 Mar 2013 | USD | 9,950 | 10,050 | 9,920 | 10,020 | 10,020 | +100 (+1.01%) | 465,600 |
| 25 Mar 2013 | USD | 10,070 | 10,130 | 9,920 | 9,920 | 9,920 | -60 (-0.60%) | 470,900 |
| 22 Mar 2013 | USD | 10,070 | 10,180 | 9,970 | 9,980 | 9,980 | -160 (-1.58%) | 400,600 |
| 21 Mar 2013 | USD | 10,100 | 10,260 | 10,090 | 10,140 | 10,140 | +90 (+0.90%) | 423,200 |
| 20 Mar 2013 | USD | 10,050 | 10,050 | 10,050 | 10,050 | 10,050 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 9,900 | 10,080 | 9,850 | 10,050 | 10,050 | +260 (+2.66%) | 696,500 |
| 18 Mar 2013 | USD | 9,810 | 9,920 | 9,770 | 9,790 | 9,790 | -170 (-1.71%) | 394,500 |
| 15 Mar 2013 | USD | 9,700 | 9,960 | 9,700 | 9,960 | 9,960 | +260 (+2.68%) | 757,400 |
