| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | USD | 6,890 | 7,040 | 6,880 | 7,000 | 7,000 | +120 (+1.74%) | 692,700 |
| 26 Sep 2012 | USD | 6,820 | 6,890 | 6,800 | 6,880 | 6,880 | -677,120 (-98.99%) | 336,400 |
| 25 Sep 2012 | USD | 679,000 | 684,000 | 677,000 | 684,000 | 684,000 | +7,000 (+1.03%) | 4,465 |
| 24 Sep 2012 | USD | 679,000 | 681,000 | 670,000 | 677,000 | 677,000 | +3,000 (+0.45%) | 3,596 |
| 21 Sep 2012 | USD | 665,000 | 678,000 | 665,000 | 674,000 | 674,000 | +10,000 (+1.51%) | 3,832 |
| 20 Sep 2012 | USD | 667,000 | 669,000 | 661,000 | 664,000 | 664,000 | -3,000 (-0.45%) | 4,328 |
| 19 Sep 2012 | USD | 663,000 | 669,000 | 661,000 | 667,000 | 667,000 | +1,000 (+0.15%) | 5,242 |
| 18 Sep 2012 | USD | 679,000 | 679,000 | 664,000 | 666,000 | 666,000 | -11,000 (-1.62%) | 5,986 |
| 17 Sep 2012 | USD | 677,000 | 677,000 | 677,000 | 677,000 | 677,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 683,000 | 684,000 | 673,000 | 677,000 | 677,000 | -5,000 (-0.73%) | 6,963 |
| 13 Sep 2012 | USD | 686,000 | 686,000 | 680,000 | 682,000 | 682,000 | -5,000 (-0.73%) | 3,231 |
| 12 Sep 2012 | USD | 680,000 | 690,000 | 679,000 | 687,000 | 687,000 | +11,000 (+1.63%) | 3,110 |
| 11 Sep 2012 | USD | 672,000 | 678,000 | 666,000 | 676,000 | 676,000 | +1,000 (+0.15%) | 3,001 |
| 10 Sep 2012 | USD | 672,000 | 675,000 | 668,000 | 675,000 | 675,000 | +4,000 (+0.60%) | 2,457 |
| 7 Sep 2012 | USD | 674,000 | 676,000 | 668,000 | 671,000 | 671,000 | 0.0 (0.0%) | 4,712 |
| 6 Sep 2012 | USD | 673,000 | 679,000 | 668,000 | 671,000 | 671,000 | +2,000 (+0.30%) | 4,328 |
| 5 Sep 2012 | USD | 669,000 | 679,000 | 668,000 | 669,000 | 669,000 | -1,000 (-0.15%) | 5,476 |
| 4 Sep 2012 | USD | 673,000 | 675,000 | 667,000 | 670,000 | 670,000 | -3,000 (-0.45%) | 4,786 |
| 3 Sep 2012 | USD | 681,000 | 682,000 | 671,000 | 673,000 | 673,000 | -8,000 (-1.17%) | 4,704 |
| 31 Aug 2012 | USD | 682,000 | 686,000 | 677,000 | 681,000 | 681,000 | -3,000 (-0.44%) | 10,501 |
| 30 Aug 2012 | USD | 690,000 | 691,000 | 682,000 | 684,000 | 684,000 | -6,000 (-0.87%) | 5,217 |
| 29 Aug 2012 | USD | 691,000 | 694,000 | 688,000 | 690,000 | 690,000 | +1,000 (+0.15%) | 3,417 |
| 28 Aug 2012 | USD | 693,000 | 697,000 | 687,000 | 689,000 | 689,000 | -1,000 (-0.14%) | 4,783 |
| 27 Aug 2012 | USD | 692,000 | 698,000 | 689,000 | 690,000 | 690,000 | -1,000 (-0.14%) | 3,590 |
| 24 Aug 2012 | USD | 691,000 | 693,000 | 686,000 | 691,000 | 691,000 | -2,000 (-0.29%) | 2,864 |
| 23 Aug 2012 | USD | 687,000 | 694,000 | 687,000 | 693,000 | 693,000 | +7,000 (+1.02%) | 3,610 |
| 22 Aug 2012 | USD | 687,000 | 689,000 | 684,000 | 686,000 | 686,000 | +2,000 (+0.29%) | 2,756 |
| 21 Aug 2012 | USD | 682,000 | 686,000 | 679,000 | 684,000 | 684,000 | +6,000 (+0.88%) | 3,185 |
| 20 Aug 2012 | USD | 681,000 | 685,000 | 677,000 | 678,000 | 678,000 | -2,000 (-0.29%) | 3,621 |
| 17 Aug 2012 | USD | 675,000 | 683,000 | 672,000 | 680,000 | 680,000 | +8,000 (+1.19%) | 4,822 |
