| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2012 | USD | 680,000 | 680,000 | 668,000 | 672,000 | 672,000 | -12,000 (-1.75%) | 5,599 |
| 15 Aug 2012 | USD | 684,000 | 687,000 | 678,000 | 684,000 | 684,000 | +6,000 (+0.88%) | 3,738 |
| 14 Aug 2012 | USD | 667,000 | 681,000 | 667,000 | 678,000 | 678,000 | +14,000 (+2.11%) | 4,513 |
| 13 Aug 2012 | USD | 667,000 | 669,000 | 663,000 | 664,000 | 664,000 | -4,000 (-0.60%) | 1,559 |
| 10 Aug 2012 | USD | 673,000 | 673,000 | 667,000 | 668,000 | 668,000 | -4,000 (-0.60%) | 2,442 |
| 9 Aug 2012 | USD | 666,000 | 672,000 | 663,000 | 672,000 | 672,000 | +9,000 (+1.36%) | 4,419 |
| 8 Aug 2012 | USD | 664,000 | 674,000 | 660,000 | 663,000 | 663,000 | +4,000 (+0.61%) | 6,425 |
| 7 Aug 2012 | USD | 656,000 | 661,000 | 654,000 | 659,000 | 659,000 | +5,000 (+0.76%) | 1,911 |
| 6 Aug 2012 | USD | 661,000 | 664,000 | 654,000 | 654,000 | 654,000 | -3,000 (-0.46%) | 4,090 |
| 3 Aug 2012 | USD | 654,000 | 661,000 | 651,000 | 657,000 | 657,000 | +1,000 (+0.15%) | 4,171 |
| 2 Aug 2012 | USD | 651,000 | 660,000 | 648,000 | 656,000 | 656,000 | +3,000 (+0.46%) | 4,511 |
| 1 Aug 2012 | USD | 646,000 | 654,000 | 644,000 | 653,000 | 653,000 | +5,000 (+0.77%) | 4,332 |
| 31 Jul 2012 | USD | 648,000 | 654,000 | 646,000 | 648,000 | 648,000 | -7,000 (-1.07%) | 5,784 |
| 30 Jul 2012 | USD | 650,000 | 655,000 | 646,000 | 655,000 | 655,000 | +12,000 (+1.87%) | 4,124 |
| 27 Jul 2012 | USD | 635,000 | 643,000 | 633,000 | 643,000 | 643,000 | +14,000 (+2.23%) | 4,490 |
| 26 Jul 2012 | USD | 632,000 | 632,000 | 626,000 | 629,000 | 629,000 | 0.0 (0.0%) | 3,382 |
| 25 Jul 2012 | USD | 642,000 | 642,000 | 626,000 | 629,000 | 629,000 | -9,000 (-1.41%) | 4,364 |
| 24 Jul 2012 | USD | 632,000 | 640,000 | 632,000 | 638,000 | 638,000 | +8,000 (+1.27%) | 4,458 |
| 23 Jul 2012 | USD | 628,000 | 637,000 | 628,000 | 630,000 | 630,000 | +1,000 (+0.16%) | 3,804 |
| 20 Jul 2012 | USD | 635,000 | 636,000 | 628,000 | 629,000 | 629,000 | -10,000 (-1.56%) | 4,066 |
| 19 Jul 2012 | USD | 644,000 | 647,000 | 638,000 | 639,000 | 639,000 | -6,000 (-0.93%) | 3,640 |
| 18 Jul 2012 | USD | 646,000 | 650,000 | 642,000 | 645,000 | 645,000 | -3,000 (-0.46%) | 3,355 |
| 17 Jul 2012 | USD | 647,000 | 653,000 | 647,000 | 648,000 | 648,000 | +4,000 (+0.62%) | 3,497 |
| 16 Jul 2012 | USD | 644,000 | 644,000 | 644,000 | 644,000 | 644,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2012 | USD | 653,000 | 653,000 | 644,000 | 644,000 | 644,000 | -9,000 (-1.38%) | 4,743 |
| 12 Jul 2012 | USD | 652,000 | 656,000 | 645,000 | 653,000 | 653,000 | +7,000 (+1.08%) | 7,618 |
| 11 Jul 2012 | USD | 641,000 | 646,000 | 637,000 | 646,000 | 646,000 | +7,000 (+1.10%) | 5,840 |
| 10 Jul 2012 | USD | 635,000 | 645,000 | 634,000 | 639,000 | 639,000 | +7,000 (+1.11%) | 3,803 |
| 9 Jul 2012 | USD | 626,000 | 634,000 | 626,000 | 632,000 | 632,000 | +1,000 (+0.16%) | 2,811 |
| 6 Jul 2012 | USD | 636,000 | 639,000 | 630,000 | 631,000 | 631,000 | -5,000 (-0.79%) | 2,281 |
