| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | USD | 627,000 | 632,000 | 626,000 | 631,000 | 631,000 | +6,000 (+0.96%) | 3,588 |
| 23 May 2012 | USD | 625,000 | 630,000 | 624,000 | 625,000 | 625,000 | -4,000 (-0.64%) | 3,528 |
| 22 May 2012 | USD | 625,000 | 635,000 | 624,000 | 629,000 | 629,000 | 0.0 (0.0%) | 3,329 |
| 21 May 2012 | USD | 628,000 | 633,000 | 626,000 | 629,000 | 629,000 | -2,000 (-0.32%) | 2,725 |
| 18 May 2012 | USD | 630,000 | 637,000 | 628,000 | 631,000 | 631,000 | -9,000 (-1.41%) | 4,713 |
| 17 May 2012 | USD | 637,000 | 643,000 | 635,000 | 640,000 | 640,000 | 0.0 (0.0%) | 3,590 |
| 16 May 2012 | USD | 646,000 | 647,000 | 636,000 | 640,000 | 640,000 | -8,000 (-1.23%) | 4,765 |
| 15 May 2012 | USD | 649,000 | 652,000 | 645,000 | 648,000 | 648,000 | -1,000 (-0.15%) | 3,582 |
| 14 May 2012 | USD | 642,000 | 651,000 | 639,000 | 649,000 | 649,000 | +8,000 (+1.25%) | 3,492 |
| 11 May 2012 | USD | 649,000 | 649,000 | 641,000 | 641,000 | 641,000 | -9,000 (-1.38%) | 3,250 |
| 10 May 2012 | USD | 650,000 | 654,000 | 650,000 | 650,000 | 650,000 | -4,000 (-0.61%) | 2,540 |
| 9 May 2012 | USD | 653,000 | 655,000 | 650,000 | 654,000 | 654,000 | -5,000 (-0.76%) | 3,299 |
| 8 May 2012 | USD | 660,000 | 660,000 | 651,000 | 659,000 | 659,000 | +3,000 (+0.46%) | 3,809 |
| 7 May 2012 | USD | 650,000 | 657,000 | 645,000 | 656,000 | 656,000 | 0.0 (0.0%) | 5,004 |
| 4 May 2012 | USD | 656,000 | 656,000 | 656,000 | 656,000 | 656,000 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 656,000 | 656,000 | 656,000 | 656,000 | 656,000 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 666,000 | 666,000 | 653,000 | 656,000 | 656,000 | -5,000 (-0.76%) | 3,415 |
| 1 May 2012 | USD | 668,000 | 670,000 | 661,000 | 661,000 | 661,000 | -3,000 (-0.45%) | 2,989 |
| 30 Apr 2012 | USD | 664,000 | 664,000 | 664,000 | 664,000 | 664,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 670,000 | 680,000 | 663,000 | 664,000 | 664,000 | +1,000 (+0.15%) | 6,998 |
| 26 Apr 2012 | USD | 659,000 | 667,000 | 656,000 | 663,000 | 663,000 | +10,000 (+1.53%) | 2,767 |
| 25 Apr 2012 | USD | 656,000 | 656,000 | 651,000 | 653,000 | 653,000 | 0.0 (0.0%) | 2,705 |
| 24 Apr 2012 | USD | 652,000 | 654,000 | 649,000 | 653,000 | 653,000 | 0.0 (0.0%) | 2,632 |
| 23 Apr 2012 | USD | 658,000 | 658,000 | 651,000 | 653,000 | 653,000 | -1,000 (-0.15%) | 1,741 |
| 20 Apr 2012 | USD | 654,000 | 658,000 | 653,000 | 654,000 | 654,000 | -1,000 (-0.15%) | 2,110 |
| 19 Apr 2012 | USD | 663,000 | 663,000 | 654,000 | 655,000 | 655,000 | -9,000 (-1.36%) | 2,161 |
| 18 Apr 2012 | USD | 660,000 | 668,000 | 653,000 | 664,000 | 664,000 | +9,000 (+1.37%) | 3,190 |
| 17 Apr 2012 | USD | 653,000 | 656,000 | 650,000 | 655,000 | 655,000 | -2,000 (-0.30%) | 3,165 |
| 16 Apr 2012 | USD | 650,000 | 660,000 | 649,000 | 657,000 | 657,000 | +3,000 (+0.46%) | 4,148 |
| 13 Apr 2012 | USD | 653,000 | 657,000 | 651,000 | 654,000 | 654,000 | +2,000 (+0.31%) | 4,760 |
