| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | USD | 671,000 | 675,000 | 664,000 | 673,000 | 673,000 | +6,000 (+0.90%) | 4,034 |
| 29 Feb 2012 | USD | 668,000 | 678,000 | 664,000 | 667,000 | 667,000 | +4,000 (+0.60%) | 5,190 |
| 28 Feb 2012 | USD | 664,000 | 668,000 | 657,000 | 663,000 | 663,000 | -1,000 (-0.15%) | 4,919 |
| 27 Feb 2012 | USD | 668,000 | 669,000 | 662,000 | 664,000 | 664,000 | -3,000 (-0.45%) | 2,631 |
| 24 Feb 2012 | USD | 673,000 | 675,000 | 666,000 | 667,000 | 667,000 | -4,000 (-0.60%) | 3,591 |
| 23 Feb 2012 | USD | 669,000 | 674,000 | 665,000 | 671,000 | 671,000 | +3,000 (+0.45%) | 3,758 |
| 22 Feb 2012 | USD | 667,000 | 672,000 | 664,000 | 668,000 | 668,000 | +7,000 (+1.06%) | 4,393 |
| 21 Feb 2012 | USD | 657,000 | 663,000 | 654,000 | 661,000 | 661,000 | -1,000 (-0.15%) | 4,028 |
| 20 Feb 2012 | USD | 653,000 | 663,000 | 652,000 | 662,000 | 662,000 | +14,000 (+2.16%) | 4,528 |
| 17 Feb 2012 | USD | 654,000 | 655,000 | 648,000 | 648,000 | 648,000 | -2,000 (-0.31%) | 4,740 |
| 16 Feb 2012 | USD | 655,000 | 656,000 | 648,000 | 650,000 | 650,000 | -8,000 (-1.22%) | 5,035 |
| 15 Feb 2012 | USD | 644,000 | 659,000 | 642,000 | 658,000 | 658,000 | +19,000 (+2.97%) | 6,417 |
| 14 Feb 2012 | USD | 637,000 | 641,000 | 635,000 | 639,000 | 639,000 | -1,000 (-0.16%) | 3,619 |
| 13 Feb 2012 | USD | 643,000 | 644,000 | 639,000 | 640,000 | 640,000 | +2,000 (+0.31%) | 2,927 |
| 10 Feb 2012 | USD | 643,000 | 643,000 | 634,000 | 638,000 | 638,000 | -5,000 (-0.78%) | 4,136 |
| 9 Feb 2012 | USD | 644,000 | 647,000 | 642,000 | 643,000 | 643,000 | -5,000 (-0.77%) | 3,129 |
| 8 Feb 2012 | USD | 648,000 | 650,000 | 645,000 | 648,000 | 648,000 | 0.0 (0.0%) | 2,236 |
| 7 Feb 2012 | USD | 647,000 | 649,000 | 645,000 | 648,000 | 648,000 | +3,000 (+0.47%) | 1,840 |
| 6 Feb 2012 | USD | 645,000 | 646,000 | 641,000 | 645,000 | 645,000 | +7,000 (+1.10%) | 2,333 |
| 3 Feb 2012 | USD | 647,000 | 648,000 | 638,000 | 638,000 | 638,000 | -8,000 (-1.24%) | 3,752 |
| 2 Feb 2012 | USD | 650,000 | 651,000 | 645,000 | 646,000 | 646,000 | -1,000 (-0.15%) | 3,251 |
| 1 Feb 2012 | USD | 655,000 | 655,000 | 646,000 | 647,000 | 647,000 | -8,000 (-1.22%) | 3,439 |
| 31 Jan 2012 | USD | 654,000 | 657,000 | 652,000 | 655,000 | 655,000 | +5,000 (+0.77%) | 3,693 |
| 30 Jan 2012 | USD | 647,000 | 652,000 | 645,000 | 650,000 | 650,000 | +4,000 (+0.62%) | 2,081 |
| 27 Jan 2012 | USD | 646,000 | 649,000 | 643,000 | 646,000 | 646,000 | -4,000 (-0.62%) | 2,708 |
| 26 Jan 2012 | USD | 648,000 | 654,000 | 643,000 | 650,000 | 650,000 | +4,000 (+0.62%) | 3,996 |
| 25 Jan 2012 | USD | 647,000 | 650,000 | 643,000 | 646,000 | 646,000 | +2,000 (+0.31%) | 3,271 |
| 24 Jan 2012 | USD | 642,000 | 645,000 | 637,000 | 644,000 | 644,000 | +3,000 (+0.47%) | 3,287 |
| 23 Jan 2012 | USD | 636,000 | 642,000 | 634,000 | 641,000 | 641,000 | +5,000 (+0.79%) | 2,230 |
| 20 Jan 2012 | USD | 637,000 | 640,000 | 632,000 | 636,000 | 636,000 | +6,000 (+0.95%) | 4,116 |
