| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | USD | 642,000 | 643,000 | 629,000 | 630,000 | 630,000 | -13,000 (-2.02%) | 4,227 |
| 18 Jan 2012 | USD | 642,000 | 648,000 | 637,000 | 643,000 | 643,000 | -1,000 (-0.16%) | 3,105 |
| 17 Jan 2012 | USD | 642,000 | 644,000 | 640,000 | 644,000 | 644,000 | +3,000 (+0.47%) | 1,624 |
| 16 Jan 2012 | USD | 643,000 | 644,000 | 636,000 | 641,000 | 641,000 | -8,000 (-1.23%) | 2,574 |
| 13 Jan 2012 | USD | 654,000 | 655,000 | 647,000 | 649,000 | 649,000 | +1,000 (+0.15%) | 3,571 |
| 12 Jan 2012 | USD | 647,000 | 651,000 | 645,000 | 648,000 | 648,000 | -4,000 (-0.61%) | 1,763 |
| 11 Jan 2012 | USD | 646,000 | 652,000 | 644,000 | 652,000 | 652,000 | +3,000 (+0.46%) | 2,831 |
| 10 Jan 2012 | USD | 648,000 | 655,000 | 642,000 | 649,000 | 649,000 | +6,000 (+0.93%) | 2,869 |
| 9 Jan 2012 | USD | 643,000 | 643,000 | 643,000 | 643,000 | 643,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 649,000 | 650,000 | 640,000 | 643,000 | 643,000 | -10,000 (-1.53%) | 4,410 |
| 5 Jan 2012 | USD | 656,000 | 658,000 | 648,000 | 653,000 | 653,000 | -6,000 (-0.91%) | 3,135 |
| 4 Jan 2012 | USD | 653,000 | 663,000 | 652,000 | 659,000 | 659,000 | +9,000 (+1.38%) | 3,664 |
| 3 Jan 2012 | USD | 650,000 | 650,000 | 650,000 | 650,000 | 650,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 650,000 | 650,000 | 650,000 | 650,000 | 650,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 643,000 | 650,000 | 642,000 | 650,000 | 650,000 | +7,000 (+1.09%) | 1,860 |
| 29 Dec 2011 | USD | 640,000 | 646,000 | 639,000 | 643,000 | 643,000 | +5,000 (+0.78%) | 2,862 |
| 28 Dec 2011 | USD | 646,000 | 650,000 | 638,000 | 638,000 | 638,000 | -12,000 (-1.85%) | 2,556 |
| 27 Dec 2011 | USD | 649,000 | 652,000 | 648,000 | 650,000 | 650,000 | +1,000 (+0.15%) | 2,265 |
| 26 Dec 2011 | USD | 652,000 | 653,000 | 648,000 | 649,000 | 649,000 | -2,000 (-0.31%) | 1,300 |
| 23 Dec 2011 | USD | 651,000 | 651,000 | 651,000 | 651,000 | 651,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 654,000 | 655,000 | 649,000 | 651,000 | 651,000 | 0.0 (0.0%) | 3,256 |
| 21 Dec 2011 | USD | 647,000 | 651,000 | 645,000 | 651,000 | 651,000 | +9,000 (+1.40%) | 2,795 |
| 20 Dec 2011 | USD | 645,000 | 646,000 | 639,000 | 642,000 | 642,000 | -1,000 (-0.16%) | 1,949 |
| 19 Dec 2011 | USD | 641,000 | 647,000 | 639,000 | 643,000 | 643,000 | -1,000 (-0.16%) | 3,070 |
| 16 Dec 2011 | USD | 649,000 | 650,000 | 640,000 | 644,000 | 644,000 | -7,000 (-1.08%) | 5,257 |
| 15 Dec 2011 | USD | 654,000 | 657,000 | 649,000 | 651,000 | 651,000 | -2,000 (-0.31%) | 4,473 |
| 14 Dec 2011 | USD | 647,000 | 653,000 | 642,000 | 653,000 | 653,000 | +6,000 (+0.93%) | 3,756 |
| 13 Dec 2011 | USD | 643,000 | 649,000 | 635,000 | 647,000 | 647,000 | +5,000 (+0.78%) | 4,824 |
| 12 Dec 2011 | USD | 639,000 | 643,000 | 633,000 | 642,000 | 642,000 | +14,000 (+2.23%) | 5,801 |
| 9 Dec 2011 | USD | 633,000 | 640,000 | 628,000 | 628,000 | 628,000 | -12,000 (-1.88%) | 7,968 |
