| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | USD | 639,000 | 642,000 | 632,000 | 640,000 | 640,000 | +6,000 (+0.95%) | 4,639 |
| 7 Dec 2011 | USD | 629,000 | 634,000 | 625,000 | 634,000 | 634,000 | +10,000 (+1.60%) | 5,389 |
| 6 Dec 2011 | USD | 628,000 | 631,000 | 623,000 | 624,000 | 624,000 | -4,000 (-0.64%) | 3,044 |
| 5 Dec 2011 | USD | 624,000 | 630,000 | 620,000 | 628,000 | 628,000 | +8,000 (+1.29%) | 3,572 |
| 2 Dec 2011 | USD | 612,000 | 621,000 | 611,000 | 620,000 | 620,000 | +12,000 (+1.97%) | 4,361 |
| 1 Dec 2011 | USD | 620,000 | 627,000 | 605,000 | 608,000 | 608,000 | -6,000 (-0.98%) | 7,190 |
| 30 Nov 2011 | USD | 605,000 | 614,000 | 600,000 | 614,000 | 614,000 | +11,000 (+1.82%) | 6,799 |
| 29 Nov 2011 | USD | 600,000 | 606,000 | 596,000 | 603,000 | 603,000 | +4,000 (+0.67%) | 4,421 |
| 28 Nov 2011 | USD | 608,000 | 614,000 | 597,000 | 599,000 | 599,000 | -11,000 (-1.80%) | 6,851 |
| 25 Nov 2011 | USD | 611,000 | 619,000 | 602,000 | 610,000 | 610,000 | -5,000 (-0.81%) | 8,010 |
| 24 Nov 2011 | USD | 629,000 | 632,000 | 611,000 | 615,000 | 615,000 | -13,000 (-2.07%) | 9,146 |
| 23 Nov 2011 | USD | 628,000 | 628,000 | 628,000 | 628,000 | 628,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 652,000 | 653,000 | 620,000 | 628,000 | 628,000 | -42,000 (-6.27%) | 12,885 |
| 21 Nov 2011 | USD | 667,000 | 676,000 | 666,000 | 670,000 | 670,000 | 0.0 (0.0%) | 2,431 |
| 18 Nov 2011 | USD | 665,000 | 677,000 | 664,000 | 670,000 | 670,000 | +1,000 (+0.15%) | 3,231 |
| 17 Nov 2011 | USD | 662,000 | 670,000 | 658,000 | 669,000 | 669,000 | +7,000 (+1.06%) | 3,050 |
| 16 Nov 2011 | USD | 676,000 | 679,000 | 660,000 | 662,000 | 662,000 | -11,000 (-1.63%) | 4,999 |
| 15 Nov 2011 | USD | 683,000 | 683,000 | 672,000 | 673,000 | 673,000 | -10,000 (-1.46%) | 2,462 |
| 14 Nov 2011 | USD | 688,000 | 688,000 | 681,000 | 683,000 | 683,000 | 0.0 (0.0%) | 3,175 |
| 11 Nov 2011 | USD | 678,000 | 684,000 | 676,000 | 683,000 | 683,000 | +8,000 (+1.19%) | 4,339 |
| 10 Nov 2011 | USD | 674,000 | 683,000 | 671,000 | 675,000 | 675,000 | -9,000 (-1.32%) | 4,744 |
| 9 Nov 2011 | USD | 668,000 | 684,000 | 666,000 | 684,000 | 684,000 | +22,000 (+3.32%) | 5,496 |
| 8 Nov 2011 | USD | 657,000 | 665,000 | 657,000 | 662,000 | 662,000 | +2,000 (+0.30%) | 2,239 |
| 7 Nov 2011 | USD | 663,000 | 666,000 | 658,000 | 660,000 | 660,000 | -1,000 (-0.15%) | 2,699 |
| 4 Nov 2011 | USD | 675,000 | 677,000 | 658,000 | 661,000 | 661,000 | +5,000 (+0.76%) | 4,387 |
| 3 Nov 2011 | USD | 656,000 | 656,000 | 656,000 | 656,000 | 656,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 670,000 | 672,000 | 655,000 | 656,000 | 656,000 | -21,000 (-3.10%) | 4,264 |
| 1 Nov 2011 | USD | 665,000 | 677,000 | 663,000 | 677,000 | 677,000 | +7,000 (+1.04%) | 3,195 |
| 31 Oct 2011 | USD | 657,000 | 674,000 | 656,000 | 670,000 | 670,000 | +8,000 (+1.21%) | 3,875 |
| 28 Oct 2011 | USD | 669,000 | 670,000 | 659,000 | 662,000 | 662,000 | +3,000 (+0.46%) | 3,487 |
