| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | USD | 659,000 | 668,000 | 657,000 | 659,000 | 659,000 | +5,000 (+0.76%) | 2,331 |
| 26 Oct 2011 | USD | 657,000 | 659,000 | 649,000 | 654,000 | 654,000 | -1,000 (-0.15%) | 1,880 |
| 25 Oct 2011 | USD | 672,000 | 673,000 | 655,000 | 655,000 | 655,000 | -15,000 (-2.24%) | 3,431 |
| 24 Oct 2011 | USD | 666,000 | 670,000 | 663,000 | 670,000 | 670,000 | +10,000 (+1.52%) | 2,687 |
| 21 Oct 2011 | USD | 662,000 | 666,000 | 658,000 | 660,000 | 660,000 | -6,000 (-0.90%) | 2,367 |
| 20 Oct 2011 | USD | 659,000 | 666,000 | 656,000 | 666,000 | 666,000 | 0.0 (0.0%) | 2,865 |
| 19 Oct 2011 | USD | 660,000 | 667,000 | 656,000 | 666,000 | 666,000 | +16,000 (+2.46%) | 3,598 |
| 18 Oct 2011 | USD | 650,000 | 657,000 | 649,000 | 650,000 | 650,000 | +1,000 (+0.15%) | 1,558 |
| 17 Oct 2011 | USD | 649,000 | 653,000 | 642,000 | 649,000 | 649,000 | 0.0 (0.0%) | 3,396 |
| 14 Oct 2011 | USD | 658,000 | 658,000 | 649,000 | 649,000 | 649,000 | -14,000 (-2.11%) | 4,406 |
| 13 Oct 2011 | USD | 676,000 | 676,000 | 661,000 | 663,000 | 663,000 | -12,000 (-1.78%) | 2,772 |
| 12 Oct 2011 | USD | 669,000 | 677,000 | 669,000 | 675,000 | 675,000 | +1,000 (+0.15%) | 2,403 |
| 11 Oct 2011 | USD | 674,000 | 675,000 | 669,000 | 674,000 | 674,000 | +2,000 (+0.30%) | 2,517 |
| 10 Oct 2011 | USD | 672,000 | 672,000 | 672,000 | 672,000 | 672,000 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 672,000 | 675,000 | 668,000 | 672,000 | 672,000 | +1,000 (+0.15%) | 2,746 |
| 6 Oct 2011 | USD | 675,000 | 679,000 | 670,000 | 671,000 | 671,000 | -3,000 (-0.45%) | 4,689 |
| 5 Oct 2011 | USD | 678,000 | 678,000 | 668,000 | 674,000 | 674,000 | +1,000 (+0.15%) | 5,917 |
| 4 Oct 2011 | USD | 689,000 | 689,000 | 670,000 | 673,000 | 673,000 | -18,000 (-2.60%) | 8,559 |
| 3 Oct 2011 | USD | 667,000 | 691,000 | 667,000 | 691,000 | 691,000 | +14,000 (+2.07%) | 6,444 |
| 30 Sep 2011 | USD | 682,000 | 682,000 | 672,000 | 677,000 | 677,000 | -6,000 (-0.88%) | 6,644 |
| 29 Sep 2011 | USD | 678,000 | 685,000 | 675,000 | 683,000 | 683,000 | 0.0 (0.0%) | 5,132 |
| 28 Sep 2011 | USD | 676,000 | 688,000 | 670,000 | 683,000 | 683,000 | +4,000 (+0.59%) | 4,510 |
| 27 Sep 2011 | USD | 670,000 | 679,000 | 666,000 | 679,000 | 679,000 | +7,000 (+1.04%) | 5,613 |
| 26 Sep 2011 | USD | 671,000 | 678,000 | 666,000 | 672,000 | 672,000 | +4,000 (+0.60%) | 8,533 |
| 23 Sep 2011 | USD | 668,000 | 668,000 | 668,000 | 668,000 | 668,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 665,000 | 671,000 | 656,000 | 668,000 | 668,000 | +10,000 (+1.52%) | 6,012 |
| 21 Sep 2011 | USD | 648,000 | 658,000 | 647,000 | 658,000 | 658,000 | +11,000 (+1.70%) | 3,975 |
| 20 Sep 2011 | USD | 651,000 | 655,000 | 645,000 | 647,000 | 647,000 | -17,000 (-2.56%) | 5,881 |
| 19 Sep 2011 | USD | 664,000 | 664,000 | 664,000 | 664,000 | 664,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 668,000 | 669,000 | 664,000 | 664,000 | 664,000 | -2,000 (-0.30%) | 4,086 |
