| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | USD | 673,000 | 673,000 | 665,000 | 666,000 | 666,000 | +3,000 (+0.45%) | 4,515 |
| 14 Sep 2011 | USD | 670,000 | 672,000 | 663,000 | 663,000 | 663,000 | -7,000 (-1.04%) | 4,017 |
| 13 Sep 2011 | USD | 667,000 | 673,000 | 665,000 | 670,000 | 670,000 | +9,000 (+1.36%) | 5,786 |
| 12 Sep 2011 | USD | 658,000 | 662,000 | 656,000 | 661,000 | 661,000 | -4,000 (-0.60%) | 3,385 |
| 9 Sep 2011 | USD | 660,000 | 669,000 | 658,000 | 665,000 | 665,000 | +9,000 (+1.37%) | 8,616 |
| 8 Sep 2011 | USD | 649,000 | 656,000 | 649,000 | 656,000 | 656,000 | +10,000 (+1.55%) | 3,399 |
| 7 Sep 2011 | USD | 648,000 | 650,000 | 643,000 | 646,000 | 646,000 | +3,000 (+0.47%) | 4,478 |
| 6 Sep 2011 | USD | 642,000 | 651,000 | 640,000 | 643,000 | 643,000 | -3,000 (-0.46%) | 6,726 |
| 5 Sep 2011 | USD | 644,000 | 648,000 | 641,000 | 646,000 | 646,000 | +2,000 (+0.31%) | 3,610 |
| 2 Sep 2011 | USD | 641,000 | 649,000 | 641,000 | 644,000 | 644,000 | -2,000 (-0.31%) | 4,138 |
| 1 Sep 2011 | USD | 639,000 | 647,000 | 637,000 | 646,000 | 646,000 | +10,000 (+1.57%) | 4,443 |
| 31 Aug 2011 | USD | 631,000 | 636,000 | 627,000 | 636,000 | 636,000 | +4,000 (+0.63%) | 5,307 |
| 30 Aug 2011 | USD | 623,000 | 635,000 | 619,000 | 632,000 | 632,000 | +12,000 (+1.94%) | 6,725 |
| 29 Aug 2011 | USD | 621,000 | 623,000 | 612,000 | 620,000 | 620,000 | -7,000 (-1.12%) | 7,372 |
| 26 Aug 2011 | USD | 623,000 | 631,000 | 621,000 | 627,000 | 627,000 | +6,000 (+0.97%) | 5,723 |
| 25 Aug 2011 | USD | 642,000 | 642,000 | 618,000 | 621,000 | 621,000 | -17,000 (-2.66%) | 11,309 |
| 24 Aug 2011 | USD | 633,000 | 640,000 | 630,000 | 638,000 | 638,000 | +10,000 (+1.59%) | 5,433 |
| 23 Aug 2011 | USD | 632,000 | 639,000 | 627,000 | 628,000 | 628,000 | -7,000 (-1.10%) | 9,637 |
| 22 Aug 2011 | USD | 639,000 | 641,000 | 630,000 | 635,000 | 635,000 | -9,000 (-1.40%) | 5,729 |
| 19 Aug 2011 | USD | 633,000 | 646,000 | 633,000 | 644,000 | 644,000 | +2,000 (+0.31%) | 5,314 |
| 18 Aug 2011 | USD | 644,000 | 645,000 | 639,000 | 642,000 | 642,000 | -1,000 (-0.16%) | 4,971 |
| 17 Aug 2011 | USD | 637,000 | 647,000 | 637,000 | 643,000 | 643,000 | +2,000 (+0.31%) | 5,380 |
| 16 Aug 2011 | USD | 639,000 | 644,000 | 636,000 | 641,000 | 641,000 | +1,000 (+0.16%) | 3,767 |
| 15 Aug 2011 | USD | 644,000 | 647,000 | 631,000 | 640,000 | 640,000 | +3,000 (+0.47%) | 4,550 |
| 12 Aug 2011 | USD | 642,000 | 643,000 | 630,000 | 637,000 | 637,000 | -1,000 (-0.16%) | 4,834 |
| 11 Aug 2011 | USD | 628,000 | 641,000 | 627,000 | 638,000 | 638,000 | +5,000 (+0.79%) | 8,939 |
| 10 Aug 2011 | USD | 630,000 | 634,000 | 618,000 | 633,000 | 633,000 | +12,000 (+1.93%) | 6,993 |
| 9 Aug 2011 | USD | 616,000 | 623,000 | 607,000 | 621,000 | 621,000 | -7,000 (-1.11%) | 9,032 |
| 8 Aug 2011 | USD | 630,000 | 633,000 | 625,000 | 628,000 | 628,000 | -12,000 (-1.88%) | 4,684 |
| 5 Aug 2011 | USD | 635,000 | 646,000 | 630,000 | 640,000 | 640,000 | -15,000 (-2.29%) | 6,222 |
