| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | USD | 662,000 | 663,000 | 654,000 | 655,000 | 655,000 | -4,000 (-0.61%) | 3,967 |
| 3 Aug 2011 | USD | 666,000 | 672,000 | 656,000 | 659,000 | 659,000 | -6,000 (-0.90%) | 5,153 |
| 2 Aug 2011 | USD | 659,000 | 668,000 | 656,000 | 665,000 | 665,000 | +2,000 (+0.30%) | 3,530 |
| 1 Aug 2011 | USD | 660,000 | 672,000 | 660,000 | 663,000 | 663,000 | -2,000 (-0.30%) | 5,172 |
| 29 Jul 2011 | USD | 674,000 | 678,000 | 665,000 | 665,000 | 665,000 | -9,000 (-1.34%) | 4,861 |
| 28 Jul 2011 | USD | 680,000 | 684,000 | 672,000 | 674,000 | 674,000 | 0.0 (0.0%) | 5,210 |
| 27 Jul 2011 | USD | 674,000 | 678,000 | 668,000 | 674,000 | 674,000 | -1,000 (-0.15%) | 5,547 |
| 26 Jul 2011 | USD | 670,000 | 677,000 | 669,000 | 675,000 | 675,000 | +9,000 (+1.35%) | 3,754 |
| 25 Jul 2011 | USD | 670,000 | 673,000 | 665,000 | 666,000 | 666,000 | +1,000 (+0.15%) | 4,812 |
| 22 Jul 2011 | USD | 656,000 | 667,000 | 654,000 | 665,000 | 665,000 | +12,000 (+1.84%) | 5,597 |
| 21 Jul 2011 | USD | 652,000 | 654,000 | 649,000 | 653,000 | 653,000 | +4,000 (+0.62%) | 4,229 |
| 20 Jul 2011 | USD | 654,000 | 654,000 | 647,000 | 649,000 | 649,000 | -1,000 (-0.15%) | 2,548 |
| 19 Jul 2011 | USD | 653,000 | 657,000 | 649,000 | 650,000 | 650,000 | -2,000 (-0.31%) | 3,764 |
| 18 Jul 2011 | USD | 652,000 | 652,000 | 652,000 | 652,000 | 652,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 653,000 | 658,000 | 650,000 | 652,000 | 652,000 | +3,000 (+0.46%) | 6,672 |
| 14 Jul 2011 | USD | 646,000 | 652,000 | 642,000 | 649,000 | 649,000 | -1,000 (-0.15%) | 3,331 |
| 13 Jul 2011 | USD | 646,000 | 654,000 | 646,000 | 650,000 | 650,000 | 0.0 (0.0%) | 5,000 |
| 12 Jul 2011 | USD | 650,000 | 654,000 | 643,000 | 650,000 | 650,000 | -5,000 (-0.76%) | 6,769 |
| 11 Jul 2011 | USD | 648,000 | 657,000 | 646,000 | 655,000 | 655,000 | +12,000 (+1.87%) | 6,502 |
| 8 Jul 2011 | USD | 650,000 | 650,000 | 643,000 | 643,000 | 643,000 | -2,000 (-0.31%) | 5,385 |
| 7 Jul 2011 | USD | 639,000 | 647,000 | 635,000 | 645,000 | 645,000 | +7,000 (+1.10%) | 5,693 |
| 6 Jul 2011 | USD | 638,000 | 640,000 | 633,000 | 638,000 | 638,000 | +2,000 (+0.31%) | 5,618 |
| 5 Jul 2011 | USD | 637,000 | 642,000 | 635,000 | 636,000 | 636,000 | -1,000 (-0.16%) | 3,300 |
| 4 Jul 2011 | USD | 635,000 | 638,000 | 633,000 | 637,000 | 637,000 | +5,000 (+0.79%) | 1,999 |
| 1 Jul 2011 | USD | 631,000 | 635,000 | 630,000 | 632,000 | 632,000 | 0.0 (0.0%) | 2,984 |
| 30 Jun 2011 | USD | 636,000 | 640,000 | 629,000 | 632,000 | 632,000 | +4,000 (+0.64%) | 8,189 |
| 29 Jun 2011 | USD | 636,000 | 637,000 | 621,000 | 628,000 | 628,000 | -1,000 (-0.16%) | 5,683 |
| 28 Jun 2011 | USD | 633,000 | 637,000 | 626,000 | 629,000 | 629,000 | +3,000 (+0.48%) | 3,172 |
| 27 Jun 2011 | USD | 632,000 | 634,000 | 625,000 | 626,000 | 626,000 | -10,000 (-1.57%) | 2,610 |
| 24 Jun 2011 | USD | 634,000 | 638,000 | 629,000 | 636,000 | 636,000 | +6,000 (+0.95%) | 4,117 |
