| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | USD | 625,000 | 635,000 | 622,000 | 630,000 | 630,000 | +3,000 (+0.48%) | 4,397 |
| 22 Jun 2011 | USD | 620,000 | 628,000 | 619,000 | 627,000 | 627,000 | +7,000 (+1.13%) | 3,288 |
| 21 Jun 2011 | USD | 619,000 | 622,000 | 612,000 | 620,000 | 620,000 | +4,000 (+0.65%) | 3,406 |
| 20 Jun 2011 | USD | 616,000 | 619,000 | 614,000 | 616,000 | 616,000 | +4,000 (+0.65%) | 2,353 |
| 17 Jun 2011 | USD | 616,000 | 616,000 | 607,000 | 612,000 | 612,000 | +2,000 (+0.33%) | 3,392 |
| 16 Jun 2011 | USD | 614,000 | 618,000 | 609,000 | 610,000 | 610,000 | -6,000 (-0.97%) | 2,304 |
| 15 Jun 2011 | USD | 625,000 | 625,000 | 613,000 | 616,000 | 616,000 | -6,000 (-0.96%) | 2,621 |
| 14 Jun 2011 | USD | 610,000 | 623,000 | 607,000 | 622,000 | 622,000 | +14,000 (+2.30%) | 4,204 |
| 13 Jun 2011 | USD | 607,000 | 609,000 | 605,000 | 608,000 | 608,000 | -2,000 (-0.33%) | 1,599 |
| 10 Jun 2011 | USD | 612,000 | 617,000 | 607,000 | 610,000 | 610,000 | -1,000 (-0.16%) | 6,881 |
| 9 Jun 2011 | USD | 612,000 | 613,000 | 606,000 | 611,000 | 611,000 | -4,000 (-0.65%) | 2,262 |
| 8 Jun 2011 | USD | 610,000 | 618,000 | 610,000 | 615,000 | 615,000 | +6,000 (+0.99%) | 3,543 |
| 7 Jun 2011 | USD | 606,000 | 613,000 | 603,000 | 609,000 | 609,000 | +5,000 (+0.83%) | 4,098 |
| 6 Jun 2011 | USD | 617,000 | 620,000 | 603,000 | 604,000 | 604,000 | -12,000 (-1.95%) | 4,974 |
| 3 Jun 2011 | USD | 627,000 | 628,000 | 615,000 | 616,000 | 616,000 | -7,000 (-1.12%) | 3,499 |
| 2 Jun 2011 | USD | 635,000 | 635,000 | 622,000 | 623,000 | 623,000 | -18,000 (-2.81%) | 6,573 |
| 1 Jun 2011 | USD | 641,000 | 643,000 | 636,000 | 641,000 | 641,000 | +3,000 (+0.47%) | 3,871 |
| 31 May 2011 | USD | 632,000 | 640,000 | 631,000 | 638,000 | 638,000 | +9,000 (+1.43%) | 5,337 |
| 30 May 2011 | USD | 626,000 | 632,000 | 626,000 | 629,000 | 629,000 | +3,000 (+0.48%) | 2,670 |
| 27 May 2011 | USD | 637,000 | 637,000 | 625,000 | 626,000 | 626,000 | -11,000 (-1.73%) | 4,263 |
| 26 May 2011 | USD | 635,000 | 639,000 | 634,000 | 637,000 | 637,000 | +5,000 (+0.79%) | 3,036 |
| 25 May 2011 | USD | 633,000 | 635,000 | 630,000 | 632,000 | 632,000 | +4,000 (+0.64%) | 3,179 |
| 24 May 2011 | USD | 617,000 | 629,000 | 617,000 | 628,000 | 628,000 | +11,000 (+1.78%) | 4,267 |
| 23 May 2011 | USD | 619,000 | 623,000 | 616,000 | 617,000 | 617,000 | 0.0 (0.0%) | 5,132 |
| 20 May 2011 | USD | 618,000 | 624,000 | 616,000 | 617,000 | 617,000 | 0.0 (0.0%) | 3,606 |
| 19 May 2011 | USD | 621,000 | 625,000 | 613,000 | 617,000 | 617,000 | -9,000 (-1.44%) | 4,478 |
| 18 May 2011 | USD | 620,000 | 630,000 | 618,000 | 626,000 | 626,000 | +5,000 (+0.81%) | 3,132 |
| 17 May 2011 | USD | 621,000 | 625,000 | 619,000 | 621,000 | 621,000 | -3,000 (-0.48%) | 2,221 |
| 16 May 2011 | USD | 628,000 | 628,000 | 622,000 | 624,000 | 624,000 | -5,000 (-0.79%) | 1,983 |
| 13 May 2011 | USD | 642,000 | 642,000 | 624,000 | 629,000 | 629,000 | -13,000 (-2.02%) | 5,938 |
