| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 20,715 | 20,925 | 20,715 | 20,890 | 20,890 | +135 (+0.65%) | 202,100 |
| 22 Aug 2019 | USD | 20,510 | 20,770 | 20,440 | 20,755 | 20,755 | +155 (+0.75%) | 287,200 |
| 21 Aug 2019 | USD | 20,745 | 20,765 | 20,490 | 20,600 | 20,600 | -375 (-1.79%) | 401,200 |
| 20 Aug 2019 | USD | 20,840 | 20,990 | 20,815 | 20,975 | 20,975 | +20 (+0.10%) | 244,800 |
| 19 Aug 2019 | USD | 21,130 | 21,170 | 20,895 | 20,955 | 20,955 | -125 (-0.59%) | 225,600 |
| 16 Aug 2019 | USD | 20,855 | 21,130 | 20,780 | 21,080 | 21,080 | +115 (+0.55%) | 335,000 |
| 15 Aug 2019 | USD | 20,705 | 20,965 | 20,600 | 20,965 | 20,965 | -25 (-0.12%) | 256,500 |
| 14 Aug 2019 | USD | 21,105 | 21,135 | 20,850 | 20,990 | 20,990 | +15 (+0.07%) | 273,800 |
| 13 Aug 2019 | USD | 21,060 | 21,160 | 20,915 | 20,975 | 20,975 | -245 (-1.15%) | 355,200 |
| 12 Aug 2019 | USD | 21,220 | 21,220 | 21,220 | 21,220 | 21,220 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 21,350 | 21,430 | 21,165 | 21,220 | 21,220 | +20 (+0.09%) | 309,600 |
| 8 Aug 2019 | USD | 21,175 | 21,280 | 21,020 | 21,200 | 21,200 | -60 (-0.28%) | 241,400 |
| 7 Aug 2019 | USD | 20,845 | 21,300 | 20,790 | 21,260 | 21,260 | +305 (+1.46%) | 353,400 |
| 6 Aug 2019 | USD | 20,505 | 20,990 | 20,400 | 20,955 | 20,955 | 0.0 (0.0%) | 491,200 |
| 5 Aug 2019 | USD | 21,065 | 21,140 | 20,615 | 20,955 | 20,955 | -335 (-1.57%) | 389,900 |
| 2 Aug 2019 | USD | 21,405 | 21,520 | 21,150 | 21,290 | 21,290 | -420 (-1.93%) | 462,600 |
| 1 Aug 2019 | USD | 21,745 | 21,760 | 21,540 | 21,710 | 21,710 | -210 (-0.96%) | 316,200 |
| 31 Jul 2019 | USD | 21,980 | 22,155 | 21,920 | 21,920 | 21,920 | -145 (-0.66%) | 441,000 |
| 30 Jul 2019 | USD | 22,135 | 22,190 | 21,945 | 22,065 | 22,065 | -15 (-0.07%) | 228,200 |
| 29 Jul 2019 | USD | 22,000 | 22,080 | 21,920 | 22,080 | 22,080 | +80 (+0.36%) | 157,400 |
| 26 Jul 2019 | USD | 21,915 | 22,070 | 21,895 | 22,000 | 22,000 | +55 (+0.25%) | 210,700 |
| 25 Jul 2019 | USD | 22,020 | 22,040 | 21,885 | 21,945 | 21,945 | -85 (-0.39%) | 174,300 |
| 24 Jul 2019 | USD | 22,090 | 22,105 | 21,920 | 22,030 | 22,030 | -25 (-0.11%) | 373,500 |
| 23 Jul 2019 | USD | 21,875 | 22,100 | 21,730 | 22,055 | 22,055 | +210 (+0.96%) | 255,600 |
| 22 Jul 2019 | USD | 21,920 | 22,020 | 21,815 | 21,845 | 21,845 | -125 (-0.57%) | 276,500 |
| 19 Jul 2019 | USD | 21,540 | 21,990 | 21,500 | 21,970 | 21,970 | +580 (+2.71%) | 378,000 |
| 18 Jul 2019 | USD | 21,700 | 21,780 | 21,295 | 21,390 | 21,390 | -525 (-2.40%) | 423,200 |
| 17 Jul 2019 | USD | 21,750 | 22,105 | 21,745 | 21,915 | 21,915 | +205 (+0.94%) | 280,200 |
| 16 Jul 2019 | USD | 21,900 | 21,950 | 21,610 | 21,710 | 21,710 | -305 (-1.39%) | 266,500 |
| 15 Jul 2019 | USD | 22,015 | 22,015 | 22,015 | 22,015 | 22,015 | 0.0 (0.0%) | 0 |
