| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | USD | 649,000 | 651,000 | 641,000 | 642,000 | 642,000 | -13,000 (-1.98%) | 3,925 |
| 11 May 2011 | USD | 654,000 | 655,000 | 648,000 | 655,000 | 655,000 | +4,000 (+0.61%) | 5,117 |
| 10 May 2011 | USD | 645,000 | 652,000 | 642,000 | 651,000 | 651,000 | +7,000 (+1.09%) | 4,941 |
| 9 May 2011 | USD | 651,000 | 655,000 | 641,000 | 644,000 | 644,000 | +2,000 (+0.31%) | 4,667 |
| 6 May 2011 | USD | 631,000 | 645,000 | 627,000 | 642,000 | 642,000 | +13,000 (+2.07%) | 8,340 |
| 5 May 2011 | USD | 629,000 | 629,000 | 629,000 | 629,000 | 629,000 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 629,000 | 629,000 | 629,000 | 629,000 | 629,000 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 629,000 | 629,000 | 629,000 | 629,000 | 629,000 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 620,000 | 633,000 | 616,000 | 629,000 | 629,000 | +18,000 (+2.95%) | 4,345 |
| 29 Apr 2011 | USD | 611,000 | 611,000 | 611,000 | 611,000 | 611,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 599,000 | 611,000 | 596,000 | 611,000 | 611,000 | -5,000 (-0.81%) | 8,860 |
| 27 Apr 2011 | USD | 617,000 | 618,000 | 611,000 | 616,000 | 616,000 | +1,000 (+0.16%) | 3,858 |
| 26 Apr 2011 | USD | 612,000 | 617,000 | 608,000 | 615,000 | 615,000 | +2,000 (+0.33%) | 4,218 |
| 25 Apr 2011 | USD | 620,000 | 622,000 | 610,000 | 613,000 | 613,000 | -4,000 (-0.65%) | 4,504 |
| 22 Apr 2011 | USD | 614,000 | 621,000 | 613,000 | 617,000 | 617,000 | +4,000 (+0.65%) | 3,738 |
| 21 Apr 2011 | USD | 622,000 | 622,000 | 612,000 | 613,000 | 613,000 | -5,000 (-0.81%) | 3,570 |
| 20 Apr 2011 | USD | 620,000 | 622,000 | 615,000 | 618,000 | 618,000 | +2,000 (+0.32%) | 2,396 |
| 19 Apr 2011 | USD | 618,000 | 620,000 | 614,000 | 616,000 | 616,000 | -4,000 (-0.65%) | 1,551 |
| 18 Apr 2011 | USD | 628,000 | 629,000 | 620,000 | 620,000 | 620,000 | -6,000 (-0.96%) | 2,274 |
| 15 Apr 2011 | USD | 629,000 | 629,000 | 624,000 | 626,000 | 626,000 | -1,000 (-0.16%) | 2,946 |
| 14 Apr 2011 | USD | 621,000 | 627,000 | 615,000 | 627,000 | 627,000 | +6,000 (+0.97%) | 3,536 |
| 13 Apr 2011 | USD | 626,000 | 629,000 | 618,000 | 621,000 | 621,000 | -10,000 (-1.58%) | 6,098 |
| 12 Apr 2011 | USD | 634,000 | 637,000 | 626,000 | 631,000 | 631,000 | -13,000 (-2.02%) | 3,167 |
| 11 Apr 2011 | USD | 632,000 | 644,000 | 630,000 | 644,000 | 644,000 | +14,000 (+2.22%) | 2,809 |
| 8 Apr 2011 | USD | 625,000 | 636,000 | 619,000 | 630,000 | 630,000 | -1,000 (-0.16%) | 5,207 |
| 7 Apr 2011 | USD | 628,000 | 635,000 | 622,000 | 631,000 | 631,000 | +5,000 (+0.80%) | 3,620 |
| 6 Apr 2011 | USD | 634,000 | 635,000 | 624,000 | 626,000 | 626,000 | -8,000 (-1.26%) | 4,444 |
| 5 Apr 2011 | USD | 648,000 | 648,000 | 629,000 | 634,000 | 634,000 | -7,000 (-1.09%) | 4,547 |
| 4 Apr 2011 | USD | 655,000 | 656,000 | 640,000 | 641,000 | 641,000 | -7,000 (-1.08%) | 3,866 |
| 1 Apr 2011 | USD | 661,000 | 663,000 | 647,000 | 648,000 | 648,000 | -11,000 (-1.67%) | 4,657 |
