| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | USD | 661,000 | 662,000 | 648,000 | 659,000 | 659,000 | -1,000 (-0.15%) | 7,238 |
| 30 Mar 2011 | USD | 646,000 | 661,000 | 644,000 | 660,000 | 660,000 | +15,000 (+2.33%) | 4,457 |
| 29 Mar 2011 | USD | 649,000 | 652,000 | 640,000 | 645,000 | 645,000 | -4,000 (-0.62%) | 4,024 |
| 28 Mar 2011 | USD | 646,000 | 649,000 | 640,000 | 649,000 | 649,000 | +5,000 (+0.78%) | 3,256 |
| 25 Mar 2011 | USD | 655,000 | 660,000 | 641,000 | 644,000 | 644,000 | -1,000 (-0.16%) | 6,464 |
| 24 Mar 2011 | USD | 665,000 | 667,000 | 637,000 | 645,000 | 645,000 | -32,000 (-4.73%) | 10,501 |
| 23 Mar 2011 | USD | 674,000 | 682,000 | 653,000 | 677,000 | 677,000 | +5,000 (+0.74%) | 8,686 |
| 22 Mar 2011 | USD | 640,000 | 674,000 | 640,000 | 672,000 | 672,000 | +50,000 (+8.04%) | 10,863 |
| 21 Mar 2011 | USD | 622,000 | 622,000 | 622,000 | 622,000 | 622,000 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 627,000 | 638,000 | 618,000 | 622,000 | 622,000 | -1,000 (-0.16%) | 9,831 |
| 17 Mar 2011 | USD | 600,000 | 642,000 | 600,000 | 623,000 | 623,000 | +9,000 (+1.47%) | 10,714 |
| 16 Mar 2011 | USD | 595,000 | 623,000 | 595,000 | 614,000 | 614,000 | +24,000 (+4.07%) | 9,217 |
| 15 Mar 2011 | USD | 650,000 | 652,000 | 575,000 | 590,000 | 590,000 | -85,000 (-12.59%) | 10,732 |
| 14 Mar 2011 | USD | 661,000 | 686,000 | 659,000 | 675,000 | 675,000 | -31,000 (-4.39%) | 6,901 |
| 11 Mar 2011 | USD | 709,000 | 719,000 | 706,000 | 706,000 | 706,000 | -6,000 (-0.84%) | 8,414 |
| 10 Mar 2011 | USD | 723,000 | 725,000 | 710,000 | 712,000 | 712,000 | -19,000 (-2.60%) | 5,849 |
| 9 Mar 2011 | USD | 728,000 | 735,000 | 728,000 | 731,000 | 731,000 | +3,000 (+0.41%) | 2,200 |
| 8 Mar 2011 | USD | 733,000 | 735,000 | 728,000 | 728,000 | 728,000 | -2,000 (-0.27%) | 2,257 |
| 7 Mar 2011 | USD | 742,000 | 743,000 | 728,000 | 730,000 | 730,000 | -12,000 (-1.62%) | 3,185 |
| 4 Mar 2011 | USD | 745,000 | 748,000 | 741,000 | 742,000 | 742,000 | +4,000 (+0.54%) | 3,155 |
| 3 Mar 2011 | USD | 737,000 | 740,000 | 736,000 | 738,000 | 738,000 | +5,000 (+0.68%) | 2,312 |
| 2 Mar 2011 | USD | 739,000 | 743,000 | 733,000 | 733,000 | 733,000 | -9,000 (-1.21%) | 3,468 |
| 1 Mar 2011 | USD | 732,000 | 746,000 | 731,000 | 742,000 | 742,000 | +11,000 (+1.50%) | 4,716 |
| 28 Feb 2011 | USD | 727,000 | 733,000 | 725,000 | 731,000 | 731,000 | +1,000 (+0.14%) | 4,031 |
| 25 Feb 2011 | USD | 723,000 | 735,000 | 723,000 | 730,000 | 730,000 | +8,000 (+1.11%) | 4,766 |
| 24 Feb 2011 | USD | 727,000 | 730,000 | 720,000 | 722,000 | 722,000 | -7,000 (-0.96%) | 4,049 |
| 23 Feb 2011 | USD | 730,000 | 734,000 | 726,000 | 729,000 | 729,000 | -1,000 (-0.14%) | 4,309 |
| 22 Feb 2011 | USD | 721,000 | 732,000 | 721,000 | 730,000 | 730,000 | +4,000 (+0.55%) | 4,353 |
| 21 Feb 2011 | USD | 733,000 | 733,000 | 724,000 | 726,000 | 726,000 | -11,000 (-1.49%) | 5,488 |
| 18 Feb 2011 | USD | 741,000 | 745,000 | 736,000 | 737,000 | 737,000 | -4,000 (-0.54%) | 2,999 |
