| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | USD | 736,000 | 743,000 | 735,000 | 741,000 | 741,000 | +6,000 (+0.82%) | 3,699 |
| 16 Feb 2011 | USD | 740,000 | 743,000 | 734,000 | 735,000 | 735,000 | -5,000 (-0.68%) | 3,335 |
| 15 Feb 2011 | USD | 742,000 | 743,000 | 737,000 | 740,000 | 740,000 | +1,000 (+0.14%) | 2,499 |
| 14 Feb 2011 | USD | 740,000 | 741,000 | 734,000 | 739,000 | 739,000 | +11,000 (+1.51%) | 4,852 |
| 11 Feb 2011 | USD | 728,000 | 728,000 | 728,000 | 728,000 | 728,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | USD | 725,000 | 735,000 | 724,000 | 728,000 | 728,000 | +3,000 (+0.41%) | 4,841 |
| 9 Feb 2011 | USD | 718,000 | 728,000 | 718,000 | 725,000 | 725,000 | +8,000 (+1.12%) | 4,619 |
| 8 Feb 2011 | USD | 718,000 | 727,000 | 716,000 | 717,000 | 717,000 | -1,000 (-0.14%) | 3,679 |
| 7 Feb 2011 | USD | 714,000 | 719,000 | 710,000 | 718,000 | 718,000 | +5,000 (+0.70%) | 4,100 |
| 4 Feb 2011 | USD | 710,000 | 720,000 | 710,000 | 713,000 | 713,000 | +4,000 (+0.56%) | 3,511 |
| 3 Feb 2011 | USD | 698,000 | 712,000 | 695,000 | 709,000 | 709,000 | +4,000 (+0.57%) | 4,351 |
| 2 Feb 2011 | USD | 699,000 | 711,000 | 698,000 | 705,000 | 705,000 | +13,000 (+1.88%) | 4,363 |
| 1 Feb 2011 | USD | 690,000 | 697,000 | 690,000 | 692,000 | 692,000 | 0.0 (0.0%) | 3,351 |
| 31 Jan 2011 | USD | 695,000 | 695,000 | 685,000 | 692,000 | 692,000 | +17,000 (+2.52%) | 5,846 |
| 28 Jan 2011 | USD | 684,000 | 687,000 | 674,000 | 675,000 | 675,000 | -14,000 (-2.03%) | 4,466 |
| 27 Jan 2011 | USD | 690,000 | 692,000 | 688,000 | 689,000 | 689,000 | +1,000 (+0.15%) | 1,556 |
| 26 Jan 2011 | USD | 689,000 | 691,000 | 686,000 | 688,000 | 688,000 | -2,000 (-0.29%) | 2,422 |
| 25 Jan 2011 | USD | 686,000 | 692,000 | 681,000 | 690,000 | 690,000 | +5,000 (+0.73%) | 3,699 |
| 24 Jan 2011 | USD | 685,000 | 685,000 | 679,000 | 685,000 | 685,000 | +8,000 (+1.18%) | 2,133 |
| 21 Jan 2011 | USD | 685,000 | 689,000 | 675,000 | 677,000 | 677,000 | -9,000 (-1.31%) | 4,125 |
| 20 Jan 2011 | USD | 678,000 | 686,000 | 677,000 | 686,000 | 686,000 | +8,000 (+1.18%) | 4,209 |
| 19 Jan 2011 | USD | 679,000 | 681,000 | 676,000 | 678,000 | 678,000 | -2,000 (-0.29%) | 2,284 |
| 18 Jan 2011 | USD | 679,000 | 682,000 | 676,000 | 680,000 | 680,000 | -4,000 (-0.58%) | 3,520 |
| 17 Jan 2011 | USD | 687,000 | 689,000 | 683,000 | 684,000 | 684,000 | -6,000 (-0.87%) | 2,323 |
| 14 Jan 2011 | USD | 690,000 | 695,000 | 688,000 | 690,000 | 690,000 | -5,000 (-0.72%) | 4,192 |
| 13 Jan 2011 | USD | 689,000 | 696,000 | 688,000 | 695,000 | 695,000 | +8,000 (+1.16%) | 2,953 |
| 12 Jan 2011 | USD | 687,000 | 689,000 | 685,000 | 687,000 | 687,000 | +1,000 (+0.15%) | 2,892 |
| 11 Jan 2011 | USD | 681,000 | 688,000 | 680,000 | 686,000 | 686,000 | +4,000 (+0.59%) | 3,117 |
| 10 Jan 2011 | USD | 682,000 | 682,000 | 682,000 | 682,000 | 682,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 677,000 | 687,000 | 676,000 | 682,000 | 682,000 | +8,000 (+1.19%) | 4,144 |
