| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | USD | 672,000 | 675,000 | 667,000 | 674,000 | 674,000 | +7,000 (+1.05%) | 4,734 |
| 5 Jan 2011 | USD | 681,000 | 682,000 | 662,000 | 667,000 | 667,000 | -15,000 (-2.20%) | 7,585 |
| 4 Jan 2011 | USD | 689,000 | 690,000 | 682,000 | 682,000 | 682,000 | +2,000 (+0.29%) | 3,201 |
| 3 Jan 2011 | USD | 680,000 | 680,000 | 680,000 | 680,000 | 680,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 680,000 | 680,000 | 680,000 | 680,000 | 680,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 688,000 | 689,000 | 679,000 | 680,000 | 680,000 | -7,000 (-1.02%) | 3,605 |
| 29 Dec 2010 | USD | 684,000 | 693,000 | 683,000 | 687,000 | 687,000 | +4,000 (+0.59%) | 3,045 |
| 28 Dec 2010 | USD | 684,000 | 688,000 | 683,000 | 683,000 | 683,000 | -1,000 (-0.15%) | 1,107 |
| 27 Dec 2010 | USD | 684,000 | 688,000 | 681,000 | 684,000 | 684,000 | -1,000 (-0.15%) | 1,479 |
| 24 Dec 2010 | USD | 686,000 | 688,000 | 683,000 | 685,000 | 685,000 | +3,000 (+0.44%) | 3,486 |
| 23 Dec 2010 | USD | 682,000 | 682,000 | 682,000 | 682,000 | 682,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | USD | 697,000 | 703,000 | 681,000 | 682,000 | 682,000 | -10,000 (-1.45%) | 6,839 |
| 21 Dec 2010 | USD | 687,000 | 697,000 | 685,000 | 692,000 | 692,000 | +11,000 (+1.62%) | 6,120 |
| 20 Dec 2010 | USD | 680,000 | 687,000 | 679,000 | 681,000 | 681,000 | +3,000 (+0.44%) | 4,337 |
| 17 Dec 2010 | USD | 678,000 | 680,000 | 677,000 | 678,000 | 678,000 | 0.0 (0.0%) | 2,758 |
| 16 Dec 2010 | USD | 676,000 | 682,000 | 674,000 | 678,000 | 678,000 | +3,000 (+0.44%) | 3,488 |
| 15 Dec 2010 | USD | 680,000 | 680,000 | 673,000 | 675,000 | 675,000 | 0.0 (0.0%) | 3,704 |
| 14 Dec 2010 | USD | 678,000 | 679,000 | 673,000 | 675,000 | 675,000 | 0.0 (0.0%) | 3,764 |
| 13 Dec 2010 | USD | 676,000 | 678,000 | 670,000 | 675,000 | 675,000 | +4,000 (+0.60%) | 4,036 |
| 10 Dec 2010 | USD | 676,000 | 676,000 | 664,000 | 671,000 | 671,000 | +2,000 (+0.30%) | 10,400 |
| 9 Dec 2010 | USD | 667,000 | 674,000 | 664,000 | 669,000 | 669,000 | +5,000 (+0.75%) | 4,899 |
| 8 Dec 2010 | USD | 658,000 | 665,000 | 658,000 | 664,000 | 664,000 | +8,000 (+1.22%) | 3,862 |
| 7 Dec 2010 | USD | 652,000 | 662,000 | 648,000 | 656,000 | 656,000 | +2,000 (+0.31%) | 5,341 |
| 6 Dec 2010 | USD | 661,000 | 663,000 | 654,000 | 654,000 | 654,000 | -5,000 (-0.76%) | 3,034 |
| 3 Dec 2010 | USD | 661,000 | 664,000 | 657,000 | 659,000 | 659,000 | +5,000 (+0.76%) | 5,201 |
| 2 Dec 2010 | USD | 658,000 | 659,000 | 653,000 | 654,000 | 654,000 | +4,000 (+0.62%) | 5,029 |
| 1 Dec 2010 | USD | 647,000 | 651,000 | 642,000 | 650,000 | 650,000 | +4,000 (+0.62%) | 4,881 |
| 30 Nov 2010 | USD | 649,000 | 655,000 | 646,000 | 646,000 | 646,000 | -7,000 (-1.07%) | 8,384 |
| 29 Nov 2010 | USD | 636,000 | 655,000 | 636,000 | 653,000 | 653,000 | +16,000 (+2.51%) | 6,369 |
| 26 Nov 2010 | USD | 635,000 | 643,000 | 635,000 | 637,000 | 637,000 | +1,000 (+0.16%) | 3,697 |
