| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | USD | 643,000 | 644,000 | 636,000 | 636,000 | 636,000 | +1,000 (+0.16%) | 3,337 |
| 24 Nov 2010 | USD | 630,000 | 644,000 | 630,000 | 635,000 | 635,000 | -5,000 (-0.78%) | 5,631 |
| 23 Nov 2010 | USD | 640,000 | 640,000 | 640,000 | 640,000 | 640,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 644,000 | 648,000 | 637,000 | 640,000 | 640,000 | +5,000 (+0.79%) | 5,665 |
| 19 Nov 2010 | USD | 627,000 | 641,000 | 625,000 | 635,000 | 635,000 | +9,000 (+1.44%) | 6,810 |
| 18 Nov 2010 | USD | 620,000 | 627,000 | 617,000 | 626,000 | 626,000 | +9,000 (+1.46%) | 4,612 |
| 17 Nov 2010 | USD | 614,000 | 620,000 | 613,000 | 617,000 | 617,000 | -2,000 (-0.32%) | 3,833 |
| 16 Nov 2010 | USD | 631,000 | 631,000 | 617,000 | 619,000 | 619,000 | -11,000 (-1.75%) | 6,236 |
| 15 Nov 2010 | USD | 633,000 | 637,000 | 628,000 | 630,000 | 630,000 | +7,000 (+1.12%) | 4,877 |
| 12 Nov 2010 | USD | 627,000 | 632,000 | 623,000 | 623,000 | 623,000 | -2,000 (-0.32%) | 3,808 |
| 11 Nov 2010 | USD | 626,000 | 631,000 | 621,000 | 625,000 | 625,000 | -3,000 (-0.48%) | 4,858 |
| 10 Nov 2010 | USD | 614,000 | 630,000 | 613,000 | 628,000 | 628,000 | +17,000 (+2.78%) | 9,189 |
| 9 Nov 2010 | USD | 610,000 | 614,000 | 608,000 | 611,000 | 611,000 | 0.0 (0.0%) | 3,386 |
| 8 Nov 2010 | USD | 613,000 | 614,000 | 607,000 | 611,000 | 611,000 | +3,000 (+0.49%) | 4,338 |
| 5 Nov 2010 | USD | 609,000 | 614,000 | 607,000 | 608,000 | 608,000 | +7,000 (+1.16%) | 5,773 |
| 4 Nov 2010 | USD | 601,000 | 603,000 | 595,000 | 601,000 | 601,000 | -1,000 (-0.17%) | 7,864 |
| 3 Nov 2010 | USD | 602,000 | 602,000 | 602,000 | 602,000 | 602,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 604,000 | 606,000 | 600,000 | 602,000 | 602,000 | -8,000 (-1.31%) | 4,204 |
| 1 Nov 2010 | USD | 610,000 | 614,000 | 606,000 | 610,000 | 610,000 | +1,000 (+0.16%) | 5,053 |
| 29 Oct 2010 | USD | 617,000 | 621,000 | 606,000 | 609,000 | 609,000 | -13,000 (-2.09%) | 9,364 |
| 28 Oct 2010 | USD | 609,000 | 623,000 | 607,000 | 622,000 | 622,000 | +23,000 (+3.84%) | 13,606 |
| 27 Oct 2010 | USD | 603,000 | 605,000 | 594,000 | 599,000 | 599,000 | -9,000 (-1.48%) | 8,167 |
| 26 Oct 2010 | USD | 614,000 | 615,000 | 607,000 | 608,000 | 608,000 | -9,000 (-1.46%) | 4,979 |
| 25 Oct 2010 | USD | 623,000 | 627,000 | 615,000 | 617,000 | 617,000 | +3,000 (+0.49%) | 5,778 |
| 22 Oct 2010 | USD | 613,000 | 629,000 | 607,000 | 614,000 | 614,000 | +5,000 (+0.82%) | 15,606 |
| 21 Oct 2010 | USD | 637,000 | 637,000 | 591,000 | 609,000 | 609,000 | -37,000 (-5.73%) | 26,379 |
| 20 Oct 2010 | USD | 640,000 | 650,000 | 631,000 | 646,000 | 646,000 | -2,000 (-0.31%) | 6,291 |
| 19 Oct 2010 | USD | 645,000 | 652,000 | 641,000 | 648,000 | 648,000 | +5,000 (+0.78%) | 4,226 |
| 18 Oct 2010 | USD | 635,000 | 644,000 | 633,000 | 643,000 | 643,000 | +14,000 (+2.23%) | 3,507 |
| 15 Oct 2010 | USD | 639,000 | 639,000 | 627,000 | 629,000 | 629,000 | -7,000 (-1.10%) | 4,126 |
