| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | USD | 632,000 | 638,000 | 626,000 | 636,000 | 636,000 | +7,000 (+1.11%) | 5,055 |
| 13 Oct 2010 | USD | 642,000 | 643,000 | 628,000 | 629,000 | 629,000 | -8,000 (-1.26%) | 4,987 |
| 12 Oct 2010 | USD | 640,000 | 649,000 | 635,000 | 637,000 | 637,000 | +10,000 (+1.59%) | 8,890 |
| 11 Oct 2010 | USD | 627,000 | 627,000 | 627,000 | 627,000 | 627,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 627,000 | 636,000 | 624,000 | 627,000 | 627,000 | +2,000 (+0.32%) | 6,204 |
| 7 Oct 2010 | USD | 623,000 | 635,000 | 623,000 | 625,000 | 625,000 | +4,000 (+0.64%) | 5,541 |
| 6 Oct 2010 | USD | 619,000 | 623,000 | 610,000 | 621,000 | 621,000 | +8,000 (+1.31%) | 7,771 |
| 5 Oct 2010 | USD | 610,000 | 615,000 | 604,000 | 613,000 | 613,000 | +1,000 (+0.16%) | 6,656 |
| 4 Oct 2010 | USD | 621,000 | 622,000 | 612,000 | 612,000 | 612,000 | -7,000 (-1.13%) | 6,644 |
| 1 Oct 2010 | USD | 619,000 | 623,000 | 608,000 | 619,000 | 619,000 | +5,000 (+0.81%) | 8,367 |
| 30 Sep 2010 | USD | 629,000 | 632,000 | 612,000 | 614,000 | 614,000 | -14,000 (-2.23%) | 13,881 |
| 29 Sep 2010 | USD | 649,000 | 649,000 | 626,000 | 628,000 | 628,000 | -23,000 (-3.53%) | 12,786 |
| 28 Sep 2010 | USD | 650,000 | 655,000 | 641,000 | 651,000 | 651,000 | -2,000 (-0.31%) | 7,396 |
| 27 Sep 2010 | USD | 663,000 | 663,000 | 651,000 | 653,000 | 653,000 | -10,000 (-1.51%) | 5,383 |
| 24 Sep 2010 | USD | 663,000 | 669,000 | 657,000 | 663,000 | 663,000 | +1,000 (+0.15%) | 6,174 |
| 23 Sep 2010 | USD | 662,000 | 662,000 | 662,000 | 662,000 | 662,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 658,000 | 666,000 | 639,000 | 662,000 | 662,000 | +7,000 (+1.07%) | 6,218 |
| 21 Sep 2010 | USD | 655,000 | 661,000 | 652,000 | 655,000 | 655,000 | -3,000 (-0.46%) | 6,135 |
| 20 Sep 2010 | USD | 658,000 | 658,000 | 658,000 | 658,000 | 658,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | USD | 658,000 | 666,000 | 656,000 | 658,000 | 658,000 | +5,000 (+0.77%) | 5,657 |
| 16 Sep 2010 | USD | 683,000 | 687,000 | 651,000 | 653,000 | 653,000 | -28,000 (-4.11%) | 10,394 |
| 15 Sep 2010 | USD | 679,000 | 687,000 | 674,000 | 681,000 | 681,000 | +3,000 (+0.44%) | 6,718 |
| 14 Sep 2010 | USD | 691,000 | 691,000 | 675,000 | 678,000 | 678,000 | -15,000 (-2.16%) | 3,889 |
| 13 Sep 2010 | USD | 694,000 | 702,000 | 692,000 | 693,000 | 693,000 | +4,000 (+0.58%) | 5,076 |
| 10 Sep 2010 | USD | 694,000 | 697,000 | 687,000 | 689,000 | 689,000 | -4,000 (-0.58%) | 6,781 |
| 9 Sep 2010 | USD | 700,000 | 700,000 | 690,000 | 693,000 | 693,000 | -3,000 (-0.43%) | 4,075 |
| 8 Sep 2010 | USD | 697,000 | 698,000 | 693,000 | 696,000 | 696,000 | 0.0 (0.0%) | 3,806 |
| 7 Sep 2010 | USD | 688,000 | 698,000 | 686,000 | 696,000 | 696,000 | +2,000 (+0.29%) | 3,328 |
| 6 Sep 2010 | USD | 699,000 | 699,000 | 692,000 | 694,000 | 694,000 | -5,000 (-0.72%) | 4,377 |
| 3 Sep 2010 | USD | 692,000 | 700,000 | 690,000 | 699,000 | 699,000 | +9,000 (+1.30%) | 3,833 |
