| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | USD | 693,000 | 693,000 | 683,000 | 690,000 | 690,000 | +3,000 (+0.44%) | 4,520 |
| 1 Sep 2010 | USD | 675,000 | 689,000 | 673,000 | 687,000 | 687,000 | +9,000 (+1.33%) | 6,090 |
| 31 Aug 2010 | USD | 680,000 | 683,000 | 673,000 | 678,000 | 678,000 | -12,000 (-1.74%) | 6,392 |
| 30 Aug 2010 | USD | 687,000 | 695,000 | 685,000 | 690,000 | 690,000 | +11,000 (+1.62%) | 4,624 |
| 27 Aug 2010 | USD | 675,000 | 682,000 | 672,000 | 679,000 | 679,000 | -5,000 (-0.73%) | 5,075 |
| 26 Aug 2010 | USD | 683,000 | 684,000 | 674,000 | 684,000 | 684,000 | +4,000 (+0.59%) | 3,906 |
| 25 Aug 2010 | USD | 688,000 | 688,000 | 673,000 | 680,000 | 680,000 | -4,000 (-0.58%) | 4,869 |
| 24 Aug 2010 | USD | 677,000 | 684,000 | 671,000 | 684,000 | 684,000 | +1,000 (+0.15%) | 4,818 |
| 23 Aug 2010 | USD | 683,000 | 687,000 | 680,000 | 683,000 | 683,000 | -7,000 (-1.01%) | 3,048 |
| 20 Aug 2010 | USD | 693,000 | 697,000 | 688,000 | 690,000 | 690,000 | -11,000 (-1.57%) | 4,487 |
| 19 Aug 2010 | USD | 700,000 | 704,000 | 694,000 | 701,000 | 701,000 | 0.0 (0.0%) | 4,246 |
| 18 Aug 2010 | USD | 701,000 | 703,000 | 696,000 | 701,000 | 701,000 | +1,000 (+0.14%) | 4,455 |
| 17 Aug 2010 | USD | 703,000 | 703,000 | 698,000 | 700,000 | 700,000 | -11,000 (-1.55%) | 4,679 |
| 16 Aug 2010 | USD | 707,000 | 713,000 | 701,000 | 711,000 | 711,000 | -2,000 (-0.28%) | 5,095 |
| 13 Aug 2010 | USD | 711,000 | 720,000 | 707,000 | 713,000 | 713,000 | +2,000 (+0.28%) | 4,270 |
| 12 Aug 2010 | USD | 704,000 | 719,000 | 704,000 | 711,000 | 711,000 | -3,000 (-0.42%) | 4,448 |
| 11 Aug 2010 | USD | 719,000 | 721,000 | 706,000 | 714,000 | 714,000 | -10,000 (-1.38%) | 3,683 |
| 10 Aug 2010 | USD | 727,000 | 732,000 | 721,000 | 724,000 | 724,000 | -6,000 (-0.82%) | 3,941 |
| 9 Aug 2010 | USD | 719,000 | 732,000 | 717,000 | 730,000 | 730,000 | +10,000 (+1.39%) | 4,078 |
| 6 Aug 2010 | USD | 709,000 | 721,000 | 709,000 | 720,000 | 720,000 | +9,000 (+1.27%) | 4,199 |
| 5 Aug 2010 | USD | 709,000 | 716,000 | 707,000 | 711,000 | 711,000 | +4,000 (+0.57%) | 3,358 |
| 4 Aug 2010 | USD | 704,000 | 708,000 | 701,000 | 707,000 | 707,000 | +3,000 (+0.43%) | 3,801 |
| 3 Aug 2010 | USD | 705,000 | 709,000 | 701,000 | 704,000 | 704,000 | +4,000 (+0.57%) | 3,632 |
| 2 Aug 2010 | USD | 710,000 | 715,000 | 699,000 | 700,000 | 700,000 | -4,000 (-0.57%) | 3,784 |
| 30 Jul 2010 | USD | 720,000 | 721,000 | 701,000 | 704,000 | 704,000 | -16,000 (-2.22%) | 5,729 |
| 29 Jul 2010 | USD | 722,000 | 726,000 | 716,000 | 720,000 | 720,000 | -13,000 (-1.77%) | 4,992 |
| 28 Jul 2010 | USD | 732,000 | 733,000 | 728,000 | 733,000 | 733,000 | +9,000 (+1.24%) | 3,036 |
| 27 Jul 2010 | USD | 722,000 | 725,000 | 716,000 | 724,000 | 724,000 | +3,000 (+0.42%) | 4,909 |
| 26 Jul 2010 | USD | 723,000 | 725,000 | 720,000 | 721,000 | 721,000 | 0.0 (0.0%) | 2,513 |
| 23 Jul 2010 | USD | 730,000 | 730,000 | 715,000 | 721,000 | 721,000 | 0.0 (0.0%) | 5,786 |
