| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | USD | 722,000 | 724,000 | 718,000 | 721,000 | 721,000 | -5,000 (-0.69%) | 3,641 |
| 21 Jul 2010 | USD | 730,000 | 731,000 | 722,000 | 726,000 | 726,000 | -1,000 (-0.14%) | 3,251 |
| 20 Jul 2010 | USD | 719,000 | 728,000 | 716,000 | 727,000 | 727,000 | -2,000 (-0.27%) | 4,503 |
| 19 Jul 2010 | USD | 729,000 | 729,000 | 729,000 | 729,000 | 729,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | USD | 735,000 | 737,000 | 721,000 | 729,000 | 729,000 | -12,000 (-1.62%) | 5,686 |
| 15 Jul 2010 | USD | 734,000 | 743,000 | 731,000 | 741,000 | 741,000 | +6,000 (+0.82%) | 4,437 |
| 14 Jul 2010 | USD | 724,000 | 741,000 | 724,000 | 735,000 | 735,000 | +1,000 (+0.14%) | 4,338 |
| 13 Jul 2010 | USD | 740,000 | 745,000 | 732,000 | 734,000 | 734,000 | -4,000 (-0.54%) | 4,721 |
| 12 Jul 2010 | USD | 745,000 | 745,000 | 737,000 | 738,000 | 738,000 | -8,000 (-1.07%) | 3,180 |
| 9 Jul 2010 | USD | 753,000 | 753,000 | 743,000 | 746,000 | 746,000 | -2,000 (-0.27%) | 5,026 |
| 8 Jul 2010 | USD | 750,000 | 751,000 | 746,000 | 748,000 | 748,000 | +7,000 (+0.94%) | 4,295 |
| 7 Jul 2010 | USD | 746,000 | 748,000 | 733,000 | 741,000 | 741,000 | -7,000 (-0.94%) | 5,036 |
| 6 Jul 2010 | USD | 736,000 | 748,000 | 734,000 | 748,000 | 748,000 | +10,000 (+1.36%) | 4,945 |
| 5 Jul 2010 | USD | 733,000 | 741,000 | 731,000 | 738,000 | 738,000 | +6,000 (+0.82%) | 3,076 |
| 2 Jul 2010 | USD | 729,000 | 732,000 | 723,000 | 732,000 | 732,000 | +2,000 (+0.27%) | 4,734 |
| 1 Jul 2010 | USD | 737,000 | 738,000 | 726,000 | 730,000 | 730,000 | -4,000 (-0.54%) | 4,437 |
| 30 Jun 2010 | USD | 729,000 | 740,000 | 727,000 | 734,000 | 734,000 | +6,000 (+0.82%) | 7,738 |
| 29 Jun 2010 | USD | 723,000 | 729,000 | 717,000 | 728,000 | 728,000 | +8,000 (+1.11%) | 4,016 |
| 28 Jun 2010 | USD | 728,000 | 729,000 | 717,000 | 720,000 | 720,000 | -11,000 (-1.50%) | 5,180 |
| 25 Jun 2010 | USD | 731,000 | 735,000 | 720,000 | 731,000 | 731,000 | -5,000 (-0.68%) | 5,180 |
| 24 Jun 2010 | USD | 733,000 | 742,000 | 733,000 | 736,000 | 736,000 | +2,000 (+0.27%) | 3,389 |
| 23 Jun 2010 | USD | 739,000 | 742,000 | 732,000 | 734,000 | 734,000 | -10,000 (-1.34%) | 4,318 |
| 22 Jun 2010 | USD | 745,000 | 750,000 | 737,000 | 744,000 | 744,000 | -8,000 (-1.06%) | 5,562 |
| 21 Jun 2010 | USD | 749,000 | 758,000 | 746,000 | 752,000 | 752,000 | +3,000 (+0.40%) | 3,674 |
| 18 Jun 2010 | USD | 755,000 | 757,000 | 747,000 | 749,000 | 749,000 | -6,000 (-0.79%) | 3,614 |
| 17 Jun 2010 | USD | 763,000 | 765,000 | 751,000 | 755,000 | 755,000 | -9,000 (-1.18%) | 2,915 |
| 16 Jun 2010 | USD | 763,000 | 767,000 | 759,000 | 764,000 | 764,000 | +4,000 (+0.53%) | 2,402 |
| 15 Jun 2010 | USD | 762,000 | 763,000 | 756,000 | 760,000 | 760,000 | +4,000 (+0.53%) | 2,495 |
| 14 Jun 2010 | USD | 748,000 | 756,000 | 746,000 | 756,000 | 756,000 | +15,000 (+2.02%) | 3,001 |
| 11 Jun 2010 | USD | 751,000 | 751,000 | 735,000 | 741,000 | 741,000 | -1,000 (-0.13%) | 9,454 |
