| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | USD | 739,000 | 744,000 | 737,000 | 742,000 | 742,000 | 0.0 (0.0%) | 6,147 |
| 9 Jun 2010 | USD | 735,000 | 749,000 | 732,000 | 742,000 | 742,000 | +1,000 (+0.13%) | 6,236 |
| 8 Jun 2010 | USD | 743,000 | 748,000 | 737,000 | 741,000 | 741,000 | -7,000 (-0.94%) | 3,551 |
| 7 Jun 2010 | USD | 759,000 | 762,000 | 746,000 | 748,000 | 748,000 | -15,000 (-1.97%) | 6,774 |
| 4 Jun 2010 | USD | 763,000 | 772,000 | 759,000 | 763,000 | 763,000 | +8,000 (+1.06%) | 9,141 |
| 3 Jun 2010 | USD | 748,000 | 758,000 | 748,000 | 755,000 | 755,000 | +8,000 (+1.07%) | 6,750 |
| 2 Jun 2010 | USD | 744,000 | 751,000 | 740,000 | 747,000 | 747,000 | +2,000 (+0.27%) | 6,657 |
| 1 Jun 2010 | USD | 740,000 | 752,000 | 737,000 | 745,000 | 745,000 | +2,000 (+0.27%) | 4,454 |
| 31 May 2010 | USD | 728,000 | 748,000 | 726,000 | 743,000 | 743,000 | +19,000 (+2.62%) | 6,884 |
| 28 May 2010 | USD | 719,000 | 731,000 | 709,000 | 724,000 | 724,000 | +13,000 (+1.83%) | 6,798 |
| 27 May 2010 | USD | 708,000 | 714,000 | 705,000 | 711,000 | 711,000 | +4,000 (+0.57%) | 5,500 |
| 26 May 2010 | USD | 712,000 | 716,000 | 706,000 | 707,000 | 707,000 | -20,000 (-2.75%) | 12,316 |
| 25 May 2010 | USD | 727,000 | 732,000 | 723,000 | 727,000 | 727,000 | +6,000 (+0.83%) | 7,343 |
| 24 May 2010 | USD | 722,000 | 730,000 | 712,000 | 721,000 | 721,000 | -2,000 (-0.28%) | 3,985 |
| 21 May 2010 | USD | 731,000 | 738,000 | 723,000 | 723,000 | 723,000 | -21,000 (-2.82%) | 5,417 |
| 20 May 2010 | USD | 750,000 | 756,000 | 742,000 | 744,000 | 744,000 | -13,000 (-1.72%) | 5,058 |
| 19 May 2010 | USD | 765,000 | 777,000 | 751,000 | 757,000 | 757,000 | -10,000 (-1.30%) | 10,296 |
| 18 May 2010 | USD | 762,000 | 769,000 | 757,000 | 767,000 | 767,000 | +5,000 (+0.66%) | 6,415 |
| 17 May 2010 | USD | 752,000 | 769,000 | 752,000 | 762,000 | 762,000 | -2,000 (-0.26%) | 8,083 |
| 14 May 2010 | USD | 766,000 | 769,000 | 761,000 | 764,000 | 764,000 | -3,000 (-0.39%) | 5,059 |
| 13 May 2010 | USD | 762,000 | 768,000 | 755,000 | 767,000 | 767,000 | -1,000 (-0.13%) | 5,102 |
| 12 May 2010 | USD | 763,000 | 771,000 | 757,000 | 768,000 | 768,000 | +12,000 (+1.59%) | 7,593 |
| 11 May 2010 | USD | 746,000 | 763,000 | 744,000 | 756,000 | 756,000 | +13,000 (+1.75%) | 7,211 |
| 10 May 2010 | USD | 736,000 | 748,000 | 736,000 | 743,000 | 743,000 | -8,000 (-1.07%) | 9,504 |
| 7 May 2010 | USD | 739,000 | 755,000 | 738,000 | 751,000 | 751,000 | -3,000 (-0.40%) | 9,036 |
| 6 May 2010 | USD | 766,000 | 768,000 | 754,000 | 754,000 | 754,000 | -13,000 (-1.69%) | 4,660 |
| 5 May 2010 | USD | 767,000 | 767,000 | 767,000 | 767,000 | 767,000 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 767,000 | 767,000 | 767,000 | 767,000 | 767,000 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 767,000 | 767,000 | 767,000 | 767,000 | 767,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 741,000 | 770,000 | 740,000 | 767,000 | 767,000 | +48,000 (+6.68%) | 12,146 |
