| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | USD | 719,000 | 719,000 | 719,000 | 719,000 | 719,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 720,000 | 726,000 | 713,000 | 719,000 | 719,000 | -29,000 (-3.88%) | 6,083 |
| 27 Apr 2010 | USD | 749,000 | 751,000 | 744,000 | 748,000 | 748,000 | -6,000 (-0.80%) | 3,131 |
| 26 Apr 2010 | USD | 750,000 | 757,000 | 748,000 | 754,000 | 754,000 | +7,000 (+0.94%) | 3,173 |
| 23 Apr 2010 | USD | 735,000 | 752,000 | 731,000 | 747,000 | 747,000 | +3,000 (+0.40%) | 6,366 |
| 22 Apr 2010 | USD | 743,000 | 746,000 | 734,000 | 744,000 | 744,000 | -9,000 (-1.20%) | 4,880 |
| 21 Apr 2010 | USD | 745,000 | 755,000 | 744,000 | 753,000 | 753,000 | +13,000 (+1.76%) | 5,047 |
| 20 Apr 2010 | USD | 733,000 | 743,000 | 731,000 | 740,000 | 740,000 | +10,000 (+1.37%) | 5,010 |
| 19 Apr 2010 | USD | 734,000 | 738,000 | 724,000 | 730,000 | 730,000 | -15,000 (-2.01%) | 4,718 |
| 16 Apr 2010 | USD | 749,000 | 749,000 | 742,000 | 745,000 | 745,000 | -3,000 (-0.40%) | 3,945 |
| 15 Apr 2010 | USD | 759,000 | 759,000 | 746,000 | 748,000 | 748,000 | -2,000 (-0.27%) | 4,176 |
| 14 Apr 2010 | USD | 748,000 | 756,000 | 746,000 | 750,000 | 750,000 | +8,000 (+1.08%) | 3,805 |
| 13 Apr 2010 | USD | 749,000 | 752,000 | 741,000 | 742,000 | 742,000 | -7,000 (-0.93%) | 4,694 |
| 12 Apr 2010 | USD | 753,000 | 758,000 | 749,000 | 749,000 | 749,000 | -3,000 (-0.40%) | 4,077 |
| 9 Apr 2010 | USD | 739,000 | 761,000 | 737,000 | 752,000 | 752,000 | +20,000 (+2.73%) | 7,750 |
| 8 Apr 2010 | USD | 736,000 | 740,000 | 729,000 | 732,000 | 732,000 | -9,000 (-1.21%) | 5,384 |
| 7 Apr 2010 | USD | 732,000 | 746,000 | 727,000 | 741,000 | 741,000 | +13,000 (+1.79%) | 6,859 |
| 6 Apr 2010 | USD | 712,000 | 732,000 | 711,000 | 728,000 | 728,000 | +17,000 (+2.39%) | 6,459 |
| 5 Apr 2010 | USD | 716,000 | 716,000 | 708,000 | 711,000 | 711,000 | 0.0 (0.0%) | 1,971 |
| 2 Apr 2010 | USD | 715,000 | 716,000 | 706,000 | 711,000 | 711,000 | -2,000 (-0.28%) | 1,885 |
| 1 Apr 2010 | USD | 715,000 | 716,000 | 709,000 | 713,000 | 713,000 | +1,000 (+0.14%) | 3,234 |
| 31 Mar 2010 | USD | 715,000 | 718,000 | 708,000 | 712,000 | 712,000 | +6,000 (+0.85%) | 4,955 |
| 30 Mar 2010 | USD | 695,000 | 709,000 | 694,000 | 706,000 | 706,000 | +13,000 (+1.88%) | 4,526 |
| 29 Mar 2010 | USD | 687,000 | 694,000 | 687,000 | 693,000 | 693,000 | -1,000 (-0.14%) | 2,674 |
| 26 Mar 2010 | USD | 688,000 | 695,000 | 685,000 | 694,000 | 694,000 | +6,000 (+0.87%) | 4,631 |
| 25 Mar 2010 | USD | 697,000 | 700,000 | 688,000 | 688,000 | 688,000 | -8,000 (-1.15%) | 4,998 |
| 24 Mar 2010 | USD | 690,000 | 696,000 | 687,000 | 696,000 | 696,000 | +10,000 (+1.46%) | 3,554 |
| 23 Mar 2010 | USD | 689,000 | 692,000 | 685,000 | 686,000 | 686,000 | -6,000 (-0.87%) | 3,774 |
| 22 Mar 2010 | USD | 692,000 | 692,000 | 692,000 | 692,000 | 692,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 685,000 | 692,000 | 681,000 | 692,000 | 692,000 | +5,000 (+0.73%) | 3,886 |
