| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | USD | 692,000 | 697,000 | 686,000 | 687,000 | 687,000 | -6,000 (-0.87%) | 2,841 |
| 17 Mar 2010 | USD | 695,000 | 696,000 | 690,000 | 693,000 | 693,000 | +5,000 (+0.73%) | 3,009 |
| 16 Mar 2010 | USD | 687,000 | 697,000 | 687,000 | 688,000 | 688,000 | -2,000 (-0.29%) | 2,896 |
| 15 Mar 2010 | USD | 688,000 | 694,000 | 687,000 | 690,000 | 690,000 | +7,000 (+1.02%) | 3,008 |
| 12 Mar 2010 | USD | 680,000 | 685,000 | 677,000 | 683,000 | 683,000 | +5,000 (+0.74%) | 7,533 |
| 11 Mar 2010 | USD | 676,000 | 678,000 | 675,000 | 678,000 | 678,000 | +6,000 (+0.89%) | 2,300 |
| 10 Mar 2010 | USD | 669,000 | 674,000 | 667,000 | 672,000 | 672,000 | +2,000 (+0.30%) | 3,281 |
| 9 Mar 2010 | USD | 679,000 | 680,000 | 669,000 | 670,000 | 670,000 | -10,000 (-1.47%) | 3,043 |
| 8 Mar 2010 | USD | 682,000 | 684,000 | 677,000 | 680,000 | 680,000 | +1,000 (+0.15%) | 3,345 |
| 5 Mar 2010 | USD | 668,000 | 679,000 | 667,000 | 679,000 | 679,000 | +14,000 (+2.11%) | 3,496 |
| 4 Mar 2010 | USD | 672,000 | 675,000 | 665,000 | 665,000 | 665,000 | -11,000 (-1.63%) | 3,529 |
| 3 Mar 2010 | USD | 670,000 | 676,000 | 668,000 | 676,000 | 676,000 | +7,000 (+1.05%) | 3,530 |
| 2 Mar 2010 | USD | 666,000 | 670,000 | 663,000 | 669,000 | 669,000 | +1,000 (+0.15%) | 2,695 |
| 1 Mar 2010 | USD | 674,000 | 677,000 | 667,000 | 668,000 | 668,000 | -5,000 (-0.74%) | 5,025 |
| 26 Feb 2010 | USD | 663,000 | 676,000 | 663,000 | 673,000 | 673,000 | +6,000 (+0.90%) | 7,365 |
| 25 Feb 2010 | USD | 667,000 | 670,000 | 662,000 | 667,000 | 667,000 | +3,000 (+0.45%) | 6,707 |
| 24 Feb 2010 | USD | 664,000 | 667,000 | 659,000 | 664,000 | 664,000 | -6,000 (-0.90%) | 5,886 |
| 23 Feb 2010 | USD | 666,000 | 671,000 | 663,000 | 670,000 | 670,000 | -2,000 (-0.30%) | 3,296 |
| 22 Feb 2010 | USD | 665,000 | 678,000 | 664,000 | 672,000 | 672,000 | +12,000 (+1.82%) | 5,027 |
| 19 Feb 2010 | USD | 669,000 | 672,000 | 658,000 | 660,000 | 660,000 | -10,000 (-1.49%) | 5,691 |
| 18 Feb 2010 | USD | 679,000 | 679,000 | 669,000 | 670,000 | 670,000 | -7,000 (-1.03%) | 2,783 |
| 17 Feb 2010 | USD | 669,000 | 679,000 | 667,000 | 677,000 | 677,000 | +15,000 (+2.27%) | 4,709 |
| 16 Feb 2010 | USD | 658,000 | 668,000 | 657,000 | 662,000 | 662,000 | +5,000 (+0.76%) | 3,804 |
| 15 Feb 2010 | USD | 662,000 | 662,000 | 653,000 | 657,000 | 657,000 | -2,000 (-0.30%) | 2,164 |
| 12 Feb 2010 | USD | 656,000 | 662,000 | 651,000 | 659,000 | 659,000 | +3,000 (+0.46%) | 3,872 |
| 11 Feb 2010 | USD | 656,000 | 656,000 | 656,000 | 656,000 | 656,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 664,000 | 664,000 | 653,000 | 656,000 | 656,000 | -1,000 (-0.15%) | 4,521 |
| 9 Feb 2010 | USD | 659,000 | 663,000 | 656,000 | 657,000 | 657,000 | -7,000 (-1.05%) | 3,576 |
| 8 Feb 2010 | USD | 660,000 | 664,000 | 656,000 | 664,000 | 664,000 | 0.0 (0.0%) | 3,531 |
| 5 Feb 2010 | USD | 666,000 | 670,000 | 661,000 | 664,000 | 664,000 | -9,000 (-1.34%) | 5,040 |
