| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | USD | 672,000 | 676,000 | 666,000 | 673,000 | 673,000 | +3,000 (+0.45%) | 4,740 |
| 3 Feb 2010 | USD | 665,000 | 674,000 | 660,000 | 670,000 | 670,000 | +12,000 (+1.82%) | 7,271 |
| 2 Feb 2010 | USD | 661,000 | 665,000 | 651,000 | 658,000 | 658,000 | -8,000 (-1.20%) | 5,293 |
| 1 Feb 2010 | USD | 666,000 | 666,000 | 649,000 | 666,000 | 666,000 | +2,000 (+0.30%) | 8,784 |
| 29 Jan 2010 | USD | 672,000 | 673,000 | 661,000 | 664,000 | 664,000 | -8,000 (-1.19%) | 6,733 |
| 28 Jan 2010 | USD | 681,000 | 681,000 | 670,000 | 672,000 | 672,000 | -5,000 (-0.74%) | 7,149 |
| 27 Jan 2010 | USD | 677,000 | 685,000 | 672,000 | 677,000 | 677,000 | +6,000 (+0.89%) | 7,013 |
| 26 Jan 2010 | USD | 681,000 | 687,000 | 671,000 | 671,000 | 671,000 | -9,000 (-1.32%) | 6,808 |
| 25 Jan 2010 | USD | 675,000 | 682,000 | 668,000 | 680,000 | 680,000 | +6,000 (+0.89%) | 7,933 |
| 22 Jan 2010 | USD | 674,000 | 675,000 | 664,000 | 674,000 | 674,000 | -5,000 (-0.74%) | 12,969 |
| 21 Jan 2010 | USD | 676,000 | 682,000 | 668,000 | 679,000 | 679,000 | +2,000 (+0.30%) | 36,882 |
| 20 Jan 2010 | USD | 689,000 | 698,000 | 673,000 | 677,000 | 677,000 | -5,000 (-0.73%) | 24,275 |
| 19 Jan 2010 | USD | 683,000 | 685,000 | 679,000 | 682,000 | 682,000 | -3,000 (-0.44%) | 4,844 |
| 18 Jan 2010 | USD | 675,000 | 685,000 | 675,000 | 685,000 | 685,000 | +5,000 (+0.74%) | 4,525 |
| 15 Jan 2010 | USD | 672,000 | 688,000 | 671,000 | 680,000 | 680,000 | +8,000 (+1.19%) | 5,037 |
| 14 Jan 2010 | USD | 667,000 | 673,000 | 665,000 | 672,000 | 672,000 | +4,000 (+0.60%) | 4,906 |
| 13 Jan 2010 | USD | 670,000 | 678,000 | 667,000 | 668,000 | 668,000 | -6,000 (-0.89%) | 5,568 |
| 12 Jan 2010 | USD | 665,000 | 683,000 | 664,000 | 674,000 | 674,000 | +26,000 (+4.01%) | 16,811 |
| 11 Jan 2010 | USD | 648,000 | 648,000 | 648,000 | 648,000 | 648,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | USD | 639,000 | 649,000 | 636,000 | 648,000 | 648,000 | +9,000 (+1.41%) | 6,611 |
| 7 Jan 2010 | USD | 639,000 | 645,000 | 636,000 | 639,000 | 639,000 | +1,000 (+0.16%) | 4,737 |
| 6 Jan 2010 | USD | 632,000 | 645,000 | 625,000 | 638,000 | 638,000 | +9,000 (+1.43%) | 6,987 |
| 5 Jan 2010 | USD | 634,000 | 637,000 | 624,000 | 629,000 | 629,000 | -2,000 (-0.32%) | 3,761 |
| 4 Jan 2010 | USD | 631,000 | 632,000 | 625,000 | 631,000 | 631,000 | +9,000 (+1.45%) | 1,953 |
| 1 Jan 2010 | USD | 622,000 | 622,000 | 622,000 | 622,000 | 622,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 622,000 | 622,000 | 622,000 | 622,000 | 622,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 634,000 | 635,000 | 622,000 | 622,000 | 622,000 | -13,000 (-2.05%) | 3,197 |
| 29 Dec 2009 | USD | 621,000 | 636,000 | 618,000 | 635,000 | 635,000 | +15,000 (+2.42%) | 4,004 |
| 28 Dec 2009 | USD | 617,000 | 626,000 | 617,000 | 620,000 | 620,000 | +2,000 (+0.32%) | 1,846 |
| 25 Dec 2009 | USD | 629,000 | 630,000 | 617,000 | 618,000 | 618,000 | -1,000 (-0.16%) | 2,581 |
