| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | USD | 625,000 | 625,000 | 613,000 | 619,000 | 619,000 | -4,000 (-0.64%) | 2,814 |
| 23 Dec 2009 | USD | 623,000 | 623,000 | 623,000 | 623,000 | 623,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 621,000 | 626,000 | 618,000 | 623,000 | 623,000 | +3,000 (+0.48%) | 3,335 |
| 21 Dec 2009 | USD | 634,000 | 637,000 | 620,000 | 620,000 | 620,000 | -13,000 (-2.05%) | 3,436 |
| 18 Dec 2009 | USD | 634,000 | 636,000 | 629,000 | 633,000 | 633,000 | +3,000 (+0.48%) | 4,080 |
| 17 Dec 2009 | USD | 639,000 | 641,000 | 630,000 | 630,000 | 630,000 | -7,000 (-1.10%) | 2,488 |
| 16 Dec 2009 | USD | 625,000 | 651,000 | 625,000 | 637,000 | 637,000 | +13,000 (+2.08%) | 6,335 |
| 15 Dec 2009 | USD | 633,000 | 633,000 | 622,000 | 624,000 | 624,000 | +1,000 (+0.16%) | 3,292 |
| 14 Dec 2009 | USD | 643,000 | 643,000 | 617,000 | 623,000 | 623,000 | -10,000 (-1.58%) | 6,002 |
| 11 Dec 2009 | USD | 643,000 | 645,000 | 622,000 | 633,000 | 633,000 | -7,000 (-1.09%) | 11,115 |
| 10 Dec 2009 | USD | 653,000 | 654,000 | 635,000 | 640,000 | 640,000 | -10,000 (-1.54%) | 6,258 |
| 9 Dec 2009 | USD | 647,000 | 653,000 | 646,000 | 650,000 | 650,000 | +4,000 (+0.62%) | 5,396 |
| 8 Dec 2009 | USD | 647,000 | 651,000 | 640,000 | 646,000 | 646,000 | -1,000 (-0.15%) | 5,851 |
| 7 Dec 2009 | USD | 644,000 | 653,000 | 642,000 | 647,000 | 647,000 | +6,000 (+0.94%) | 5,744 |
| 4 Dec 2009 | USD | 645,000 | 648,000 | 638,000 | 641,000 | 641,000 | -4,000 (-0.62%) | 5,532 |
| 3 Dec 2009 | USD | 632,000 | 645,000 | 627,000 | 645,000 | 645,000 | +16,000 (+2.54%) | 8,154 |
| 2 Dec 2009 | USD | 630,000 | 631,000 | 620,000 | 629,000 | 629,000 | +3,000 (+0.48%) | 5,827 |
| 1 Dec 2009 | USD | 617,000 | 626,000 | 616,000 | 626,000 | 626,000 | +1,000 (+0.16%) | 5,084 |
| 30 Nov 2009 | USD | 607,000 | 625,000 | 606,000 | 625,000 | 625,000 | +21,000 (+3.48%) | 9,048 |
| 27 Nov 2009 | USD | 599,000 | 611,000 | 596,000 | 604,000 | 604,000 | +6,000 (+1.00%) | 7,288 |
| 26 Nov 2009 | USD | 596,000 | 602,000 | 595,000 | 598,000 | 598,000 | -3,000 (-0.50%) | 4,370 |
| 25 Nov 2009 | USD | 596,000 | 606,000 | 592,000 | 601,000 | 601,000 | +13,000 (+2.21%) | 7,902 |
| 24 Nov 2009 | USD | 584,000 | 589,000 | 578,000 | 588,000 | 588,000 | 0.0 (0.0%) | 4,584 |
| 23 Nov 2009 | USD | 588,000 | 588,000 | 588,000 | 588,000 | 588,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 582,000 | 592,000 | 578,000 | 588,000 | 588,000 | 0.0 (0.0%) | 5,936 |
| 19 Nov 2009 | USD | 596,000 | 596,000 | 583,000 | 588,000 | 588,000 | -3,000 (-0.51%) | 6,036 |
| 18 Nov 2009 | USD | 588,000 | 596,000 | 586,000 | 591,000 | 591,000 | +9,000 (+1.55%) | 8,347 |
| 17 Nov 2009 | USD | 572,000 | 584,000 | 568,000 | 582,000 | 582,000 | +10,000 (+1.75%) | 8,045 |
| 16 Nov 2009 | USD | 572,000 | 576,000 | 569,000 | 572,000 | 572,000 | -6,000 (-1.04%) | 3,820 |
| 13 Nov 2009 | USD | 574,000 | 580,000 | 571,000 | 578,000 | 578,000 | +5,000 (+0.87%) | 6,363 |
