| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | USD | 573,000 | 575,000 | 565,000 | 573,000 | 573,000 | +8,000 (+1.42%) | 4,807 |
| 11 Nov 2009 | USD | 568,000 | 569,000 | 561,000 | 565,000 | 565,000 | -3,000 (-0.53%) | 5,796 |
| 10 Nov 2009 | USD | 576,000 | 576,000 | 565,000 | 568,000 | 568,000 | -5,000 (-0.87%) | 6,847 |
| 9 Nov 2009 | USD | 598,000 | 598,000 | 571,000 | 573,000 | 573,000 | -21,000 (-3.54%) | 8,917 |
| 6 Nov 2009 | USD | 607,000 | 607,000 | 593,000 | 594,000 | 594,000 | -11,000 (-1.82%) | 5,490 |
| 5 Nov 2009 | USD | 609,000 | 613,000 | 602,000 | 605,000 | 605,000 | -3,000 (-0.49%) | 5,653 |
| 4 Nov 2009 | USD | 606,000 | 609,000 | 597,000 | 608,000 | 608,000 | +3,000 (+0.50%) | 5,326 |
| 3 Nov 2009 | USD | 605,000 | 605,000 | 605,000 | 605,000 | 605,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 603,000 | 607,000 | 598,000 | 605,000 | 605,000 | +1,000 (+0.17%) | 4,579 |
| 30 Oct 2009 | USD | 609,000 | 611,000 | 601,000 | 604,000 | 604,000 | +5,000 (+0.83%) | 6,771 |
| 29 Oct 2009 | USD | 598,000 | 609,000 | 590,000 | 599,000 | 599,000 | -1,000 (-0.17%) | 8,972 |
| 28 Oct 2009 | USD | 602,000 | 605,000 | 600,000 | 600,000 | 600,000 | -3,000 (-0.50%) | 2,599 |
| 27 Oct 2009 | USD | 611,000 | 616,000 | 601,000 | 603,000 | 603,000 | -9,000 (-1.47%) | 4,901 |
| 26 Oct 2009 | USD | 607,000 | 616,000 | 604,000 | 612,000 | 612,000 | +9,000 (+1.49%) | 3,958 |
| 23 Oct 2009 | USD | 607,000 | 613,000 | 601,000 | 603,000 | 603,000 | -8,000 (-1.31%) | 5,659 |
| 22 Oct 2009 | USD | 621,000 | 627,000 | 604,000 | 611,000 | 611,000 | -17,000 (-2.71%) | 6,780 |
| 21 Oct 2009 | USD | 619,000 | 630,000 | 618,000 | 628,000 | 628,000 | +11,000 (+1.78%) | 5,318 |
| 20 Oct 2009 | USD | 610,000 | 620,000 | 607,000 | 617,000 | 617,000 | +11,000 (+1.82%) | 6,372 |
| 19 Oct 2009 | USD | 602,000 | 607,000 | 602,000 | 606,000 | 606,000 | +2,000 (+0.33%) | 4,163 |
| 16 Oct 2009 | USD | 606,000 | 607,000 | 602,000 | 604,000 | 604,000 | -2,000 (-0.33%) | 4,034 |
| 15 Oct 2009 | USD | 608,000 | 610,000 | 601,000 | 606,000 | 606,000 | +1,000 (+0.17%) | 4,656 |
| 14 Oct 2009 | USD | 609,000 | 622,000 | 602,000 | 605,000 | 605,000 | +3,000 (+0.50%) | 9,982 |
| 13 Oct 2009 | USD | 612,000 | 616,000 | 600,000 | 602,000 | 602,000 | -9,000 (-1.47%) | 6,015 |
| 12 Oct 2009 | USD | 611,000 | 611,000 | 611,000 | 611,000 | 611,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 614,000 | 618,000 | 601,000 | 611,000 | 611,000 | -8,000 (-1.29%) | 6,548 |
| 8 Oct 2009 | USD | 619,000 | 629,000 | 615,000 | 619,000 | 619,000 | +4,000 (+0.65%) | 5,265 |
| 7 Oct 2009 | USD | 618,000 | 621,000 | 607,000 | 615,000 | 615,000 | -6,000 (-0.97%) | 5,124 |
| 6 Oct 2009 | USD | 630,000 | 632,000 | 611,000 | 621,000 | 621,000 | -15,000 (-2.36%) | 9,013 |
| 5 Oct 2009 | USD | 642,000 | 648,000 | 633,000 | 636,000 | 636,000 | -2,000 (-0.31%) | 3,980 |
| 2 Oct 2009 | USD | 638,000 | 646,000 | 635,000 | 638,000 | 638,000 | -10,000 (-1.54%) | 5,620 |
