| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2009 | USD | 645,000 | 661,000 | 642,000 | 648,000 | 648,000 | +3,000 (+0.47%) | 3,129 |
| 30 Sep 2009 | USD | 626,000 | 645,000 | 626,000 | 645,000 | 645,000 | +18,000 (+2.87%) | 4,754 |
| 29 Sep 2009 | USD | 643,000 | 650,000 | 622,000 | 627,000 | 627,000 | -23,000 (-3.54%) | 5,781 |
| 28 Sep 2009 | USD | 641,000 | 656,000 | 640,000 | 650,000 | 650,000 | +6,000 (+0.93%) | 4,309 |
| 25 Sep 2009 | USD | 655,000 | 657,000 | 642,000 | 644,000 | 644,000 | -25,000 (-3.74%) | 4,317 |
| 24 Sep 2009 | USD | 673,000 | 674,000 | 661,000 | 669,000 | 669,000 | +6,000 (+0.90%) | 5,577 |
| 23 Sep 2009 | USD | 663,000 | 663,000 | 663,000 | 663,000 | 663,000 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 663,000 | 663,000 | 663,000 | 663,000 | 663,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2009 | USD | 663,000 | 663,000 | 663,000 | 663,000 | 663,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 646,000 | 663,000 | 644,000 | 663,000 | 663,000 | +19,000 (+2.95%) | 5,895 |
| 17 Sep 2009 | USD | 640,000 | 646,000 | 638,000 | 644,000 | 644,000 | +4,000 (+0.63%) | 2,690 |
| 16 Sep 2009 | USD | 653,000 | 653,000 | 639,000 | 640,000 | 640,000 | -11,000 (-1.69%) | 3,076 |
| 15 Sep 2009 | USD | 656,000 | 657,000 | 648,000 | 651,000 | 651,000 | -5,000 (-0.76%) | 3,692 |
| 14 Sep 2009 | USD | 659,000 | 662,000 | 646,000 | 656,000 | 656,000 | -2,000 (-0.30%) | 3,974 |
| 11 Sep 2009 | USD | 660,000 | 663,000 | 651,000 | 658,000 | 658,000 | 0.0 (0.0%) | 6,875 |
| 10 Sep 2009 | USD | 639,000 | 658,000 | 637,000 | 658,000 | 658,000 | +23,000 (+3.62%) | 6,883 |
| 9 Sep 2009 | USD | 626,000 | 636,000 | 624,000 | 635,000 | 635,000 | +13,000 (+2.09%) | 6,974 |
| 8 Sep 2009 | USD | 626,000 | 627,000 | 619,000 | 622,000 | 622,000 | -7,000 (-1.11%) | 3,737 |
| 7 Sep 2009 | USD | 629,000 | 632,000 | 625,000 | 629,000 | 629,000 | -2,000 (-0.32%) | 2,615 |
| 4 Sep 2009 | USD | 633,000 | 633,000 | 627,000 | 631,000 | 631,000 | +1,000 (+0.16%) | 5,599 |
| 3 Sep 2009 | USD | 624,000 | 633,000 | 623,000 | 630,000 | 630,000 | +6,000 (+0.96%) | 4,518 |
| 2 Sep 2009 | USD | 623,000 | 624,000 | 616,000 | 624,000 | 624,000 | -1,000 (-0.16%) | 4,470 |
| 1 Sep 2009 | USD | 626,000 | 633,000 | 620,000 | 625,000 | 625,000 | -4,000 (-0.64%) | 3,899 |
| 31 Aug 2009 | USD | 626,000 | 640,000 | 618,000 | 629,000 | 629,000 | +3,000 (+0.48%) | 7,678 |
| 28 Aug 2009 | USD | 619,000 | 629,000 | 618,000 | 626,000 | 626,000 | +7,000 (+1.13%) | 5,283 |
| 27 Aug 2009 | USD | 626,000 | 630,000 | 608,000 | 619,000 | 619,000 | -7,000 (-1.12%) | 5,982 |
| 26 Aug 2009 | USD | 613,000 | 629,000 | 611,000 | 626,000 | 626,000 | +21,000 (+3.47%) | 8,410 |
| 25 Aug 2009 | USD | 604,000 | 609,000 | 601,000 | 605,000 | 605,000 | -6,000 (-0.98%) | 4,329 |
| 24 Aug 2009 | USD | 605,000 | 612,000 | 604,000 | 611,000 | 611,000 | +12,000 (+2.00%) | 5,916 |
| 21 Aug 2009 | USD | 600,000 | 604,000 | 595,000 | 599,000 | 599,000 | +4,000 (+0.67%) | 4,637 |
