| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2009 | USD | 590,000 | 598,000 | 589,000 | 595,000 | 595,000 | +6,000 (+1.02%) | 3,869 |
| 19 Aug 2009 | USD | 586,000 | 593,000 | 582,000 | 589,000 | 589,000 | +2,000 (+0.34%) | 3,750 |
| 18 Aug 2009 | USD | 583,000 | 593,000 | 582,000 | 587,000 | 587,000 | +2,000 (+0.34%) | 4,011 |
| 17 Aug 2009 | USD | 589,000 | 589,000 | 584,000 | 585,000 | 585,000 | -2,000 (-0.34%) | 3,825 |
| 14 Aug 2009 | USD | 593,000 | 593,000 | 587,000 | 587,000 | 587,000 | -5,000 (-0.84%) | 3,128 |
| 13 Aug 2009 | USD | 593,000 | 593,000 | 582,000 | 592,000 | 592,000 | +6,000 (+1.02%) | 3,880 |
| 12 Aug 2009 | USD | 595,000 | 595,000 | 586,000 | 586,000 | 586,000 | -8,000 (-1.35%) | 2,939 |
| 11 Aug 2009 | USD | 591,000 | 596,000 | 587,000 | 594,000 | 594,000 | -2,000 (-0.34%) | 4,013 |
| 10 Aug 2009 | USD | 601,000 | 604,000 | 595,000 | 596,000 | 596,000 | 0.0 (0.0%) | 2,295 |
| 7 Aug 2009 | USD | 591,000 | 597,000 | 585,000 | 596,000 | 596,000 | +6,000 (+1.02%) | 3,705 |
| 6 Aug 2009 | USD | 595,000 | 595,000 | 586,000 | 590,000 | 590,000 | -7,000 (-1.17%) | 3,402 |
| 5 Aug 2009 | USD | 597,000 | 604,000 | 594,000 | 597,000 | 597,000 | +8,000 (+1.36%) | 5,508 |
| 4 Aug 2009 | USD | 582,000 | 592,000 | 581,000 | 589,000 | 589,000 | +15,000 (+2.61%) | 5,433 |
| 3 Aug 2009 | USD | 570,000 | 577,000 | 569,000 | 574,000 | 574,000 | +3,000 (+0.53%) | 2,795 |
| 31 Jul 2009 | USD | 580,000 | 585,000 | 569,000 | 571,000 | 571,000 | -19,000 (-3.22%) | 7,399 |
| 30 Jul 2009 | USD | 574,000 | 597,000 | 573,000 | 590,000 | 590,000 | +21,000 (+3.69%) | 9,289 |
| 29 Jul 2009 | USD | 569,000 | 575,000 | 568,000 | 569,000 | 569,000 | 0.0 (0.0%) | 3,745 |
| 28 Jul 2009 | USD | 566,000 | 571,000 | 565,000 | 569,000 | 569,000 | +1,000 (+0.18%) | 2,328 |
| 27 Jul 2009 | USD | 571,000 | 579,000 | 568,000 | 568,000 | 568,000 | +2,000 (+0.35%) | 6,106 |
| 24 Jul 2009 | USD | 569,000 | 569,000 | 558,000 | 566,000 | 566,000 | -2,000 (-0.35%) | 8,220 |
| 23 Jul 2009 | USD | 568,000 | 569,000 | 564,000 | 568,000 | 568,000 | +1,000 (+0.18%) | 4,129 |
| 22 Jul 2009 | USD | 562,000 | 568,000 | 559,000 | 567,000 | 567,000 | +1,000 (+0.18%) | 6,463 |
| 21 Jul 2009 | USD | 573,000 | 580,000 | 561,000 | 566,000 | 566,000 | -3,000 (-0.53%) | 6,299 |
| 20 Jul 2009 | USD | 569,000 | 569,000 | 569,000 | 569,000 | 569,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 565,000 | 580,000 | 565,000 | 569,000 | 569,000 | +1,000 (+0.18%) | 4,245 |
| 16 Jul 2009 | USD | 573,000 | 581,000 | 566,000 | 568,000 | 568,000 | -2,000 (-0.35%) | 5,137 |
| 15 Jul 2009 | USD | 575,000 | 584,000 | 565,000 | 570,000 | 570,000 | -9,000 (-1.55%) | 4,694 |
| 14 Jul 2009 | USD | 584,000 | 587,000 | 567,000 | 579,000 | 579,000 | -2,000 (-0.34%) | 7,578 |
| 13 Jul 2009 | USD | 580,000 | 592,000 | 580,000 | 581,000 | 581,000 | -4,000 (-0.68%) | 5,671 |
| 10 Jul 2009 | USD | 589,000 | 591,000 | 580,000 | 585,000 | 585,000 | +2,000 (+0.34%) | 4,563 |
