| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2009 | USD | 590,000 | 593,000 | 581,000 | 583,000 | 583,000 | -9,000 (-1.52%) | 3,919 |
| 8 Jul 2009 | USD | 600,000 | 606,000 | 592,000 | 592,000 | 592,000 | -6,000 (-1.00%) | 6,198 |
| 7 Jul 2009 | USD | 584,000 | 604,000 | 584,000 | 598,000 | 598,000 | +10,000 (+1.70%) | 8,709 |
| 6 Jul 2009 | USD | 590,000 | 594,000 | 587,000 | 588,000 | 588,000 | -4,000 (-0.68%) | 5,689 |
| 3 Jul 2009 | USD | 596,000 | 598,000 | 591,000 | 592,000 | 592,000 | -9,000 (-1.50%) | 7,086 |
| 2 Jul 2009 | USD | 606,000 | 607,000 | 599,000 | 601,000 | 601,000 | +5,000 (+0.84%) | 5,872 |
| 1 Jul 2009 | USD | 603,000 | 608,000 | 596,000 | 596,000 | 596,000 | +3,000 (+0.51%) | 6,157 |
| 30 Jun 2009 | USD | 593,000 | 602,000 | 590,000 | 593,000 | 593,000 | +2,000 (+0.34%) | 11,089 |
| 29 Jun 2009 | USD | 596,000 | 598,000 | 588,000 | 591,000 | 591,000 | -6,000 (-1.01%) | 9,114 |
| 26 Jun 2009 | USD | 603,000 | 604,000 | 596,000 | 597,000 | 597,000 | -5,000 (-0.83%) | 8,823 |
| 25 Jun 2009 | USD | 606,000 | 609,000 | 601,000 | 602,000 | 602,000 | -3,000 (-0.50%) | 9,040 |
| 24 Jun 2009 | USD | 614,000 | 614,000 | 604,000 | 605,000 | 605,000 | -3,000 (-0.49%) | 4,682 |
| 23 Jun 2009 | USD | 608,000 | 614,000 | 607,000 | 608,000 | 608,000 | -3,000 (-0.49%) | 6,101 |
| 22 Jun 2009 | USD | 612,000 | 618,000 | 610,000 | 611,000 | 611,000 | -4,000 (-0.65%) | 5,558 |
| 19 Jun 2009 | USD | 610,000 | 619,000 | 610,000 | 615,000 | 615,000 | +5,000 (+0.82%) | 9,030 |
| 18 Jun 2009 | USD | 620,000 | 621,000 | 610,000 | 610,000 | 610,000 | -14,000 (-2.24%) | 4,427 |
| 17 Jun 2009 | USD | 629,000 | 635,000 | 619,000 | 624,000 | 624,000 | -10,000 (-1.58%) | 5,688 |
| 16 Jun 2009 | USD | 658,000 | 664,000 | 630,000 | 634,000 | 634,000 | -21,000 (-3.21%) | 8,209 |
| 15 Jun 2009 | USD | 641,000 | 656,000 | 640,000 | 655,000 | 655,000 | +19,000 (+2.99%) | 7,280 |
| 12 Jun 2009 | USD | 627,000 | 641,000 | 620,000 | 636,000 | 636,000 | +19,000 (+3.08%) | 11,396 |
| 11 Jun 2009 | USD | 617,000 | 622,000 | 616,000 | 617,000 | 617,000 | -4,000 (-0.64%) | 3,479 |
| 10 Jun 2009 | USD | 627,000 | 627,000 | 619,000 | 621,000 | 621,000 | +1,000 (+0.16%) | 3,649 |
| 9 Jun 2009 | USD | 617,000 | 624,000 | 614,000 | 620,000 | 620,000 | +6,000 (+0.98%) | 5,697 |
| 8 Jun 2009 | USD | 619,000 | 623,000 | 614,000 | 614,000 | 614,000 | -1,000 (-0.16%) | 3,257 |
| 5 Jun 2009 | USD | 625,000 | 630,000 | 615,000 | 615,000 | 615,000 | -7,000 (-1.13%) | 3,851 |
| 4 Jun 2009 | USD | 616,000 | 631,000 | 613,000 | 622,000 | 622,000 | 0.0 (0.0%) | 4,726 |
| 3 Jun 2009 | USD | 630,000 | 637,000 | 622,000 | 622,000 | 622,000 | -8,000 (-1.27%) | 3,526 |
| 2 Jun 2009 | USD | 631,000 | 636,000 | 621,000 | 630,000 | 630,000 | +7,000 (+1.12%) | 6,079 |
| 1 Jun 2009 | USD | 611,000 | 625,000 | 606,000 | 623,000 | 623,000 | +13,000 (+2.13%) | 4,429 |
| 29 May 2009 | USD | 615,000 | 619,000 | 609,000 | 610,000 | 610,000 | -5,000 (-0.81%) | 5,931 |
