| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2009 | USD | 622,000 | 630,000 | 615,000 | 615,000 | 615,000 | -17,000 (-2.69%) | 7,755 |
| 27 May 2009 | USD | 640,000 | 643,000 | 630,000 | 632,000 | 632,000 | -11,000 (-1.71%) | 6,521 |
| 26 May 2009 | USD | 638,000 | 647,000 | 632,000 | 643,000 | 643,000 | +6,000 (+0.94%) | 5,799 |
| 25 May 2009 | USD | 644,000 | 651,000 | 637,000 | 637,000 | 637,000 | -7,000 (-1.09%) | 7,147 |
| 22 May 2009 | USD | 632,000 | 644,000 | 627,000 | 644,000 | 644,000 | +18,000 (+2.88%) | 8,411 |
| 21 May 2009 | USD | 612,000 | 627,000 | 603,000 | 626,000 | 626,000 | +12,000 (+1.95%) | 7,325 |
| 20 May 2009 | USD | 623,000 | 627,000 | 611,000 | 614,000 | 614,000 | -5,000 (-0.81%) | 8,605 |
| 19 May 2009 | USD | 617,000 | 623,000 | 610,000 | 619,000 | 619,000 | +12,000 (+1.98%) | 7,533 |
| 18 May 2009 | USD | 630,000 | 631,000 | 593,000 | 607,000 | 607,000 | -36,000 (-5.60%) | 12,900 |
| 15 May 2009 | USD | 639,000 | 652,000 | 638,000 | 643,000 | 643,000 | +5,000 (+0.78%) | 2,562 |
| 14 May 2009 | USD | 663,000 | 667,000 | 638,000 | 638,000 | 638,000 | -22,000 (-3.33%) | 5,502 |
| 13 May 2009 | USD | 643,000 | 665,000 | 637,000 | 660,000 | 660,000 | +17,000 (+2.64%) | 7,520 |
| 12 May 2009 | USD | 647,000 | 649,000 | 639,000 | 643,000 | 643,000 | -7,000 (-1.08%) | 5,808 |
| 11 May 2009 | USD | 634,000 | 650,000 | 632,000 | 650,000 | 650,000 | +18,000 (+2.85%) | 5,660 |
| 8 May 2009 | USD | 618,000 | 632,000 | 618,000 | 632,000 | 632,000 | +4,000 (+0.64%) | 7,046 |
| 7 May 2009 | USD | 620,000 | 642,000 | 618,000 | 628,000 | 628,000 | +16,000 (+2.61%) | 11,374 |
| 6 May 2009 | USD | 612,000 | 612,000 | 612,000 | 612,000 | 612,000 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 612,000 | 612,000 | 612,000 | 612,000 | 612,000 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 612,000 | 612,000 | 612,000 | 612,000 | 612,000 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 584,000 | 616,000 | 580,000 | 612,000 | 612,000 | +29,000 (+4.97%) | 14,706 |
| 30 Apr 2009 | USD | 554,000 | 586,000 | 552,000 | 583,000 | 583,000 | +47,000 (+8.77%) | 17,193 |
| 29 Apr 2009 | USD | 536,000 | 536,000 | 536,000 | 536,000 | 536,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 548,000 | 552,000 | 536,000 | 536,000 | 536,000 | -5,000 (-0.92%) | 7,675 |
| 27 Apr 2009 | USD | 554,000 | 558,000 | 540,000 | 541,000 | 541,000 | -12,000 (-2.17%) | 4,672 |
| 24 Apr 2009 | USD | 550,000 | 557,000 | 546,000 | 553,000 | 553,000 | +13,000 (+2.41%) | 12,282 |
| 23 Apr 2009 | USD | 541,000 | 543,000 | 532,000 | 540,000 | 540,000 | 0.0 (0.0%) | 6,357 |
| 22 Apr 2009 | USD | 550,000 | 554,000 | 539,000 | 540,000 | 540,000 | -19,000 (-3.40%) | 9,300 |
| 21 Apr 2009 | USD | 557,000 | 562,000 | 548,000 | 559,000 | 559,000 | +2,000 (+0.36%) | 6,353 |
| 20 Apr 2009 | USD | 565,000 | 568,000 | 554,000 | 557,000 | 557,000 | -6,000 (-1.07%) | 4,514 |
| 17 Apr 2009 | USD | 561,000 | 568,000 | 556,000 | 563,000 | 563,000 | +3,000 (+0.54%) | 6,393 |
