| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2009 | USD | 560,000 | 573,000 | 556,000 | 560,000 | 560,000 | +6,000 (+1.08%) | 9,339 |
| 15 Apr 2009 | USD | 574,000 | 577,000 | 553,000 | 554,000 | 554,000 | -24,000 (-4.15%) | 10,395 |
| 14 Apr 2009 | USD | 571,000 | 583,000 | 560,000 | 578,000 | 578,000 | +6,000 (+1.05%) | 7,918 |
| 13 Apr 2009 | USD | 585,000 | 587,000 | 570,000 | 572,000 | 572,000 | -17,000 (-2.89%) | 5,611 |
| 10 Apr 2009 | USD | 588,000 | 597,000 | 582,000 | 589,000 | 589,000 | +1,000 (+0.17%) | 4,788 |
| 9 Apr 2009 | USD | 587,000 | 593,000 | 580,000 | 588,000 | 588,000 | +5,000 (+0.86%) | 8,565 |
| 8 Apr 2009 | USD | 563,000 | 586,000 | 562,000 | 583,000 | 583,000 | +24,000 (+4.29%) | 12,838 |
| 7 Apr 2009 | USD | 553,000 | 562,000 | 549,000 | 559,000 | 559,000 | +14,000 (+2.57%) | 9,342 |
| 6 Apr 2009 | USD | 551,000 | 552,000 | 533,000 | 545,000 | 545,000 | -9,000 (-1.62%) | 11,683 |
| 3 Apr 2009 | USD | 567,000 | 570,000 | 550,000 | 554,000 | 554,000 | -19,000 (-3.32%) | 8,375 |
| 2 Apr 2009 | USD | 562,000 | 576,000 | 561,000 | 573,000 | 573,000 | +8,000 (+1.42%) | 5,644 |
| 1 Apr 2009 | USD | 564,000 | 568,000 | 549,000 | 565,000 | 565,000 | +11,000 (+1.99%) | 6,373 |
| 31 Mar 2009 | USD | 576,000 | 582,000 | 554,000 | 554,000 | 554,000 | -22,000 (-3.82%) | 7,675 |
| 30 Mar 2009 | USD | 599,000 | 601,000 | 576,000 | 576,000 | 576,000 | -13,000 (-2.21%) | 7,075 |
| 27 Mar 2009 | USD | 590,000 | 599,000 | 585,000 | 589,000 | 589,000 | 0.0 (0.0%) | 9,888 |
| 26 Mar 2009 | USD | 588,000 | 592,000 | 572,000 | 589,000 | 589,000 | -3,000 (-0.51%) | 7,804 |
| 25 Mar 2009 | USD | 563,000 | 593,000 | 555,000 | 592,000 | 592,000 | +48,000 (+8.82%) | 17,125 |
| 24 Mar 2009 | USD | 544,000 | 549,000 | 534,000 | 544,000 | 544,000 | +6,000 (+1.12%) | 11,084 |
| 23 Mar 2009 | USD | 535,000 | 540,000 | 525,000 | 538,000 | 538,000 | +9,000 (+1.70%) | 7,487 |
| 20 Mar 2009 | USD | 529,000 | 529,000 | 529,000 | 529,000 | 529,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 540,000 | 545,000 | 525,000 | 529,000 | 529,000 | -2,000 (-0.38%) | 7,331 |
| 18 Mar 2009 | USD | 515,000 | 535,000 | 510,000 | 531,000 | 531,000 | +9,000 (+1.72%) | 10,958 |
| 17 Mar 2009 | USD | 505,000 | 525,000 | 500,000 | 522,000 | 522,000 | +17,000 (+3.37%) | 7,331 |
| 16 Mar 2009 | USD | 502,000 | 513,000 | 501,000 | 505,000 | 505,000 | +1,000 (+0.20%) | 5,890 |
| 13 Mar 2009 | USD | 494,000 | 509,000 | 492,000 | 504,000 | 504,000 | +8,000 (+1.61%) | 13,458 |
| 12 Mar 2009 | USD | 521,000 | 523,000 | 491,000 | 496,000 | 496,000 | -39,000 (-7.29%) | 14,657 |
| 11 Mar 2009 | USD | 555,000 | 560,000 | 535,000 | 535,000 | 535,000 | -15,000 (-2.73%) | 6,414 |
| 10 Mar 2009 | USD | 557,000 | 559,000 | 550,000 | 550,000 | 550,000 | -16,000 (-2.83%) | 4,452 |
| 9 Mar 2009 | USD | 566,000 | 571,000 | 558,000 | 566,000 | 566,000 | +1,000 (+0.18%) | 5,989 |
| 6 Mar 2009 | USD | 550,000 | 567,000 | 547,000 | 565,000 | 565,000 | +12,000 (+2.17%) | 6,942 |
