| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | JPY | 184.5 | 186.5 | 184.5 | 186.5 | 186.5 | +1.5 (+0.81%) | 1,800 |
| 6 Jan 2011 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 400 |
| 5 Jan 2011 | JPY | 185 | 185 | 182 | 185 | 185 | 0.0 (0.0%) | 2,600 |
| 4 Jan 2011 | JPY | 185 | 185 | 185 | 185 | 185 | +1 (+0.54%) | 600 |
| 30 Dec 2010 | JPY | 184.5 | 184.5 | 184 | 184 | 184 | +1.5 (+0.82%) | 2,200 |
| 29 Dec 2010 | JPY | 182.5 | 182.5 | 182 | 182.5 | 182.5 | +1.5 (+0.83%) | 3,400 |
| 28 Dec 2010 | JPY | 180.5 | 181 | 180.5 | 181 | 181 | -1.5 (-0.82%) | 1,400 |
| 27 Dec 2010 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 7,400 |
| 24 Dec 2010 | JPY | 181 | 182.5 | 180 | 182.5 | 182.5 | +2.5 (+1.39%) | 3,800 |
| 22 Dec 2010 | JPY | 182.5 | 182.5 | 180 | 180 | 180 | -1 (-0.55%) | 3,200 |
| 21 Dec 2010 | JPY | 180.5 | 181 | 180.5 | 181 | 181 | 0.0 (0.0%) | 2,200 |
| 20 Dec 2010 | JPY | 181 | 181 | 181 | 181 | 181 | +3.5 (+1.97%) | 200 |
| 17 Dec 2010 | JPY | 177.5 | 182 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 16,200 |
| 16 Dec 2010 | JPY | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 9,800 |
| 15 Dec 2010 | JPY | 179 | 180 | 177 | 177.5 | 177.5 | -1.5 (-0.84%) | 9,800 |
| 14 Dec 2010 | JPY | 178 | 180 | 178 | 179 | 179 | -1 (-0.56%) | 600 |
| 13 Dec 2010 | JPY | 179.5 | 180 | 179 | 180 | 180 | +2.5 (+1.41%) | 1,200 |
| 10 Dec 2010 | JPY | 176.5 | 179.5 | 176.5 | 177.5 | 177.5 | 0.0 (0.0%) | 3,200 |
| 9 Dec 2010 | JPY | 176 | 177.5 | 176 | 177.5 | 177.5 | -2 (-1.11%) | 2,200 |
| 8 Dec 2010 | JPY | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +1 (+0.56%) | 200 |
| 7 Dec 2010 | JPY | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | -0.5 (-0.28%) | 2,200 |
| 6 Dec 2010 | JPY | 183.5 | 183.5 | 179 | 179 | 179 | -1 (-0.56%) | 16,600 |
| 3 Dec 2010 | JPY | 178.5 | 180 | 178 | 180 | 180 | +2.5 (+1.41%) | 5,800 |
| 2 Dec 2010 | JPY | 177 | 179.5 | 177 | 177.5 | 177.5 | +2 (+1.14%) | 3,200 |
| 1 Dec 2010 | JPY | 178.5 | 178.5 | 175.5 | 175.5 | 175.5 | +1 (+0.57%) | 1,600 |
| 30 Nov 2010 | JPY | 177 | 177 | 174.5 | 174.5 | 174.5 | +1.5 (+0.87%) | 8,000 |
| 29 Nov 2010 | JPY | 175 | 175 | 173 | 173 | 173 | -2 (-1.14%) | 3,000 |
| 26 Nov 2010 | JPY | 175 | 175 | 175 | 175 | 175 | -2.5 (-1.41%) | 200 |
| 25 Nov 2010 | JPY | 177.5 | 178.5 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 8,200 |
| 24 Nov 2010 | JPY | 173.5 | 175 | 173.5 | 175 | 175 | 0.0 (0.0%) | 1,800 |
