| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 171 | 171 | 171 | 171 | 171 | +0.5 (+0.29%) | 200 |
| 8 Nov 2010 | JPY | 171 | 171 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 1,200 |
| 5 Nov 2010 | JPY | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -0.5 (-0.29%) | 1,000 |
| 4 Nov 2010 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 200 |
| 2 Nov 2010 | JPY | 171 | 171 | 171 | 171 | 171 | -0.5 (-0.29%) | 200 |
| 1 Nov 2010 | JPY | 173 | 173 | 171.5 | 171.5 | 171.5 | -6 (-3.38%) | 1,000 |
| 29 Oct 2010 | JPY | 175.5 | 177.5 | 175.5 | 177.5 | 177.5 | +3.5 (+2.01%) | 2,800 |
| 28 Oct 2010 | JPY | 173 | 174 | 172.5 | 174 | 174 | +4 (+2.35%) | 2,000 |
| 27 Oct 2010 | JPY | 172.5 | 172.5 | 170 | 170 | 170 | 0.0 (0.0%) | 1,400 |
| 26 Oct 2010 | JPY | 172 | 172 | 170 | 170 | 170 | -3 (-1.73%) | 400 |
| 25 Oct 2010 | JPY | 172 | 173 | 172 | 173 | 173 | +3.5 (+2.06%) | 5,200 |
| 22 Oct 2010 | JPY | 168.5 | 169.5 | 168.5 | 169.5 | 169.5 | +1 (+0.59%) | 1,600 |
| 21 Oct 2010 | JPY | 168.5 | 168.5 | 167.5 | 168.5 | 168.5 | 0.0 (0.0%) | 1,200 |
| 20 Oct 2010 | JPY | 169 | 169 | 168.5 | 168.5 | 168.5 | -1.5 (-0.88%) | 800 |
| 19 Oct 2010 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 2,800 |
| 18 Oct 2010 | JPY | 162 | 170 | 162 | 170 | 170 | 0.0 (0.0%) | 2,800 |
| 15 Oct 2010 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 200 |
| 14 Oct 2010 | JPY | 170 | 170 | 170 | 170 | 170 | +1.5 (+0.89%) | 200 |
| 13 Oct 2010 | JPY | 168.5 | 169 | 167.5 | 168.5 | 168.5 | -0.5 (-0.30%) | 6,600 |
| 12 Oct 2010 | JPY | 170 | 170 | 169 | 169 | 169 | -1 (-0.59%) | 9,600 |
| 8 Oct 2010 | JPY | 170 | 170 | 170 | 170 | 170 | -1 (-0.58%) | 4,000 |
| 7 Oct 2010 | JPY | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | JPY | 171 | 171 | 170.5 | 171 | 171 | 0.0 (0.0%) | 3,400 |
| 5 Oct 2010 | JPY | 171.5 | 171.5 | 170.5 | 171 | 171 | -0.5 (-0.29%) | 4,400 |
| 4 Oct 2010 | JPY | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -2 (-1.15%) | 600 |
| 1 Oct 2010 | JPY | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | JPY | 175 | 175 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 2,600 |
| 29 Sep 2010 | JPY | 171 | 173.5 | 170.5 | 173.5 | 173.5 | +2.5 (+1.46%) | 1,800 |
| 28 Sep 2010 | JPY | 173 | 173 | 171 | 171 | 171 | -2.5 (-1.44%) | 800 |
| 27 Sep 2010 | JPY | 174 | 174 | 173.5 | 173.5 | 173.5 | -0.5 (-0.29%) | 11,600 |
